Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		11.37	11.37	11.37	0	+0.03(+0.26%)
Mar 28, 2018	11.26	11.35	11.25	11.34	34,543	+0.05(+0.44%)
Mar 27, 2018	11.37	11.38	11.29	11.29	59,850	-0.07(-0.62%)
Mar 26, 2018	11.27	11.37	11.26	11.36	86,307	+0.08(+0.71%)
Mar 23, 2018	11.33	11.33	11.28	11.28	27,664	-0.06(-0.53%)
Mar 22, 2018	11.34	11.40	11.32	11.34	10,346	+0.01(+0.09%)
Mar 21, 2018	11.31	11.37	11.29	11.33	14,610	-0.04(-0.35%)
Mar 20, 2018	11.31	11.46	11.31	11.37	33,766	-0.06(-0.52%)
Mar 19, 2018	11.41	11.46	11.39	11.43	32,807	+0.01(+0.09%)
Mar 16, 2018	11.41	11.42	11.37	11.42	6,314	+0.02(+0.18%)
Mar 15, 2018	11.43	11.47	11.39	11.40	12,392	-0.06(-0.52%)
Mar 14, 2018	11.47	11.49	11.45	11.46	12,505	-0.04(-0.35%)
Mar 13, 2018	11.45	11.52	11.41	11.50	33,673	-0.00(-0.00%)
Mar 12, 2018	11.53	11.54	11.49	11.50	6,976	+0.01(+0.09%)
Mar 09, 2018	11.47	11.49	11.44	11.49	7,990	-0.04(-0.35%)
Mar 08, 2018	11.65	11.65	11.53	11.53	16,471	-0.12(-1.03%)
Mar 07, 2018		11.65	11.50	11.65	9,127	+0.10(+0.87%)
Mar 06, 2018	11.57	11.57	11.54	11.55	11,628	+0.01(+0.09%)
Mar 05, 2018	11.52	11.54	11.48	11.54	13,462	+0.03(+0.26%)
Mar 02, 2018	11.51	11.51	11.47	11.51	23,145	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.