Roche Holding Ltd (OP: RHHVF )

308.09 -4.20 (-1.35%)
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 308.57 336.55 308.57 326.49 2,539 +6.48(+2.02%)
Mar 30, 2021 321.00 325.00 320.01 320.01 66,033 -7.99(-2.44%)
Mar 29, 2021 324.20 328.00 322.86 328.00 13,312 +7.49(+2.34%)
Mar 26, 2021 320.44 325.00 320.00 320.51 100 -6.59(-2.01%)
Mar 25, 2021 324.05 334.14 319.50 327.10 413 +0.30(+0.09%)
Mar 24, 2021 308.86 330.59 308.86 326.80 1,391 -4.39(-1.33%)
Mar 23, 2021 333.04 333.04 329.43 331.19 56 -4.00(-1.19%)
Mar 22, 2021 335.27 341.39 335.00 335.20 3,625 +7.20(+2.20%)
Mar 19, 2021 328.16 330.00 325.00 328.00 12,300 -2.24(-0.68%)
Mar 18, 2021 327.88 332.24 324.00 330.24 44,011 -10.49(-3.08%)
Mar 17, 2021 336.94 340.73 336.94 340.73 208 -1.12(-0.33%)
Mar 16, 2021 336.80 341.85 332.00 341.85 814 +7.34(+2.19%)
Mar 15, 2021 329.82 336.89 322.50 334.51 28,669 -5.59(-1.64%)
Mar 12, 2021 328.39 340.10 317.00 340.10 9,300 +8.98(+2.71%)
Mar 11, 2021 334.45 334.45 330.81 331.12 9,609 -2.57(-0.77%)
Mar 10, 2021 335.26 336.25 333.69 333.69 542 +4.18(+1.27%)
Mar 09, 2021 324.03 329.51 324.03 329.51 24,799 +4.55(+1.40%)
Mar 08, 2021 324.35 325.00 320.52 324.96 13,259 +5.44(+1.70%)
Mar 05, 2021 321.32 324.99 319.51 319.52 800 -6.15(-1.89%)
Mar 04, 2021 327.95 328.50 322.14 325.67 26,130 -1.50(-0.46%)
Mar 03, 2021 321.53 327.17 321.53 327.17 304 -4.33(-1.31%)
Mar 02, 2021 328.20 331.50 327.83 331.50 566 +1.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.