Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0047	0.0064	0.0045	0.0061	5,296,686	+0.00(+35.56%)
Mar 30, 2016	0.0040	0.0045	0.0035	0.0045	4,533,029	+0.00(+7.14%)
Mar 29, 2016	0.0040	0.0042	0.0029	0.0042	2,360,179	+0.00(+5.00%)
Mar 28, 2016	0.0029	0.0040	0.0018	0.0040	8,008,232	+0.00(+16.28%)
Mar 24, 2016		0.0034	0.0034	0.0034	0	+0.00(+14.67%)
Mar 23, 2016	0.0026	0.0035	0.0026	0.0030	461,850	-0.00(-6.25%)
Mar 22, 2016	0.0025	0.0037	0.0025	0.0032	1,327,618	+0.00(+45.45%)
Mar 21, 2016	0.0024	0.0025	0.0022	0.0022	932,705	-0.00(-12.00%)
Mar 18, 2016	0.0027	0.0032	0.0025	0.0025	620,270	-0.00(-10.71%)
Mar 17, 2016	0.0026	0.0028	0.0026	0.0028	1,276,218	+0.00(+0.00%)
Mar 16, 2016	0.0029	0.0029	0.0028	0.0028	89,958	+0.00(+7.69%)
Mar 15, 2016	0.0022	0.0026	0.0022	0.0026	1,089,689	+0.00(+18.18%)
Mar 14, 2016	0.0022	0.0025	0.0022	0.0022	848,100	-0.00(-24.14%)
Mar 11, 2016	0.0024	0.0029	0.0024	0.0029	245,919	+0.00(+26.09%)
Mar 10, 2016	0.0023	0.0023	0.0023	0.0023	10,100	+0.00(+4.55%)
Mar 09, 2016	0.0027	0.0027	0.0022	0.0022	215,000	-0.00(-15.38%)
Mar 08, 2016	0.0028	0.0028	0.0020	0.0026	4,006,681	-0.00(-13.33%)
Mar 07, 2016	0.0030	0.0030	0.0030	0.0030	113,000	+0.00(+15.38%)
Mar 04, 2016		0.0030	0.0025	0.0026	50,134	-0.00(-13.33%)
Mar 03, 2016	0.0025	0.0030	0.0025	0.0030	175,001	+0.00(+7.14%)
Mar 02, 2016	0.0025	0.0029	0.0024	0.0028	1,300,600	+0.00(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.