Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0019	0.0020	0.0017	0.0019	28,765,648	-0.00(-2.50%)
Mar 30, 2017	0.0022	0.0022	0.0018	0.0020	3,184,535	+0.00(+5.26%)
Mar 29, 2017	0.0020	0.0020	0.0017	0.0019	5,932,649	+0.00(+5.56%)
Mar 28, 2017	0.0027	0.0027	0.0017	0.0018	37,277,764	-0.00(-18.18%)
Mar 27, 2017	0.0027	0.0027	0.0021	0.0022	12,711,257	-0.00(-12.00%)
Mar 24, 2017	0.0024	0.0027	0.0022	0.0025	4,635,245	+0.00(+4.17%)
Mar 23, 2017	0.0027	0.0027	0.0022	0.0024	3,409,477	-0.00(-11.11%)
Mar 22, 2017	0.0025	0.0036	0.0023	0.0027	2,934,764	+0.00(+0.00%)
Mar 21, 2017	0.0030	0.0030	0.0024	0.0027	9,582,665	+0.00(+0.00%)
Mar 20, 2017	0.0022	0.0028	0.0022	0.0027	6,135,060	+0.00(+17.39%)
Mar 17, 2017	0.0025	0.0027	0.0022	0.0023	4,432,123	-0.00(-8.00%)
Mar 16, 2017	0.0025	0.0028	0.0024	0.0025	2,939,245	+0.00(+0.00%)
Mar 15, 2017	0.0024	0.0027	0.0023	0.0025	2,853,535	+0.00(+4.17%)
Mar 14, 2017	0.0027	0.0027	0.0024	0.0024	3,353,388	+0.00(+0.00%)
Mar 13, 2017	0.0029	0.0039	0.0021	0.0024	6,594,160	+0.00(+4.35%)
Mar 10, 2017	0.0025	0.0025	0.0020	0.0023	10,885,933	-0.00(-4.17%)
Mar 09, 2017	0.0026	0.0028	0.0024	0.0024	4,431,690	-0.00(-7.69%)
Mar 08, 2017	0.0027	0.0027	0.0024	0.0026	4,078,497	-0.00(-3.70%)
Mar 07, 2017	0.0030	0.0035	0.0024	0.0027	2,165,667	-0.00(-10.00%)
Mar 06, 2017	0.0030	0.0030	0.0025	0.0030	3,664,039	+0.00(+11.11%)
Mar 03, 2017	0.0029	0.0029	0.0026	0.0027	1,494,901	-0.00(-6.90%)
Mar 02, 2017	0.0030	0.0030	0.0028	0.0029	2,282,090	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.