Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0325	0.0340	0.0304	0.0325	182,670	-0.00(-4.41%)
Mar 30, 2020	0.0336	0.0350	0.0305	0.0340	554,703	-0.00(-6.85%)
Mar 27, 2020	0.0350	0.0380	0.0310	0.0365	1,001,400	-0.00(-0.27%)
Mar 26, 2020	0.0325	0.0408	0.0300	0.0366	888,214	+0.00(+12.62%)
Mar 25, 2020	0.0320	0.0350	0.0300	0.0325	111,215	-0.00(-7.14%)
Mar 24, 2020	0.0375	0.0375	0.0200	0.0350	1,287,123	+0.00(+0.00%)
Mar 23, 2020	0.0315	0.0400	0.0310	0.0350	352,645	+0.00(+0.00%)
Mar 20, 2020	0.0371	0.0371	0.0312	0.0350	483,400	-0.00(-6.17%)
Mar 19, 2020	0.0349	0.0373	0.0301	0.0373	808,897	+0.00(+5.37%)
Mar 18, 2020	0.0350	0.0400	0.0301	0.0354	605,707	+0.00(+3.51%)
Mar 17, 2020	0.0270	0.0400	0.0270	0.0342	388,590	-0.00(-12.31%)
Mar 16, 2020	0.0420	0.0420	0.0290	0.0390	250,347	-0.00(-6.02%)
Mar 13, 2020	0.0280	0.0420	0.0280	0.0415	632,500	+0.01(+40.20%)
Mar 12, 2020	0.0383	0.0398	0.0277	0.0296	1,658,376	-0.01(-22.11%)
Mar 11, 2020	0.0400	0.0425	0.0380	0.0380	444,973	-0.00(-5.00%)
Mar 10, 2020	0.0375	0.0449	0.0375	0.0400	240,389	+0.00(+1.27%)
Mar 09, 2020	0.0445	0.0445	0.0395	0.0395	513,175	-0.01(-12.22%)
Mar 06, 2020	0.0420	0.0450	0.0415	0.0450	804,500	+0.00(+6.89%)
Mar 05, 2020	0.0401	0.0430	0.0401	0.0421	280,432	+0.00(+3.69%)
Mar 04, 2020	0.0430	0.0430	0.0405	0.0406	525,479	-0.00(-4.69%)
Mar 03, 2020	0.0440	0.0440	0.0420	0.0426	243,264	-0.00(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.