Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0240	0.0299	0.0221	0.0221	501,602	-0.00(-7.92%)
Mar 30, 2022	0.0230	0.0270	0.0230	0.0240	303,193	-0.00(-4.38%)
Mar 29, 2022	0.0260	0.0305	0.0241	0.0251	720,853	-0.00(-5.64%)
Mar 28, 2022	0.0259	0.0280	0.0250	0.0266	1,016,694	+0.00(+13.19%)
Mar 25, 2022	0.0213	0.0255	0.0190	0.0235	1,399,327	+0.01(+27.03%)
Mar 24, 2022	0.0180	0.0190	0.0171	0.0185	97,617	+0.00(+0.00%)
Mar 23, 2022	0.0185	0.0185	0.0183	0.0185	164,564	+0.00(+3.35%)
Mar 22, 2022	0.0190	0.0190	0.0165	0.0179	189,142	+0.00(+5.29%)
Mar 21, 2022	0.0151	0.0187	0.0151	0.0170	206,140	+0.00(+6.25%)
Mar 18, 2022	0.0168	0.0175	0.0150	0.0160	1,308,079	-0.00(-10.11%)
Mar 17, 2022	0.0170	0.0178	0.0162	0.0178	239,445	+0.00(+4.71%)
Mar 16, 2022	0.0164	0.0183	0.0160	0.0170	521,020	-0.00(-2.30%)
Mar 15, 2022	0.0150	0.0195	0.0150	0.0174	417,832	+0.00(+14.47%)
Mar 14, 2022	0.0150	0.0178	0.0150	0.0152	158,894	-0.00(-1.30%)
Mar 11, 2022	0.0156	0.0156	0.0130	0.0154	144,523	-0.00(-0.65%)
Mar 10, 2022	0.0156	0.0156	0.0145	0.0155	246,298	+0.00(+1.31%)
Mar 09, 2022	0.0138	0.0155	0.0138	0.0153	132,779	+0.00(+10.87%)
Mar 08, 2022	0.0150	0.0160	0.0120	0.0138	298,059	-0.00(-11.54%)
Mar 07, 2022	0.0170	0.0171	0.0150	0.0156	609,807	-0.00(-9.30%)
Mar 04, 2022	0.0191	0.0199	0.0143	0.0172	758,125	-0.00(-9.95%)
Mar 03, 2022	0.0193	0.0193	0.0189	0.0191	125,376	-0.00(-1.04%)
Mar 02, 2022	0.0230	0.0230	0.0152	0.0193	435,301	-0.00(-9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.