Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0433	0.0479	0.0479	0.0479	200	-0.01(-12.91%)
Mar 27, 2024	0.0451	0.0550	0.0448	0.0550	373,840	+0.00(+3.97%)
Mar 26, 2024	0.0365	0.0529	0.0293	0.0529	276,800	+0.02(+61.28%)
Mar 22, 2024				0.0328	10	+0.00(+11.95%)
Mar 21, 2024	0.0298	0.0300	0.0293	0.0293	35,100	-0.00(-2.33%)
Mar 20, 2024	0.0300	0.0300	0.0300	0.0300	5,250	+0.00(+0.00%)
Mar 18, 2024				0.0300	0	+0.00(+0.00%)
Mar 15, 2024	0.0300	0.0300	0.0300	0.0300	28,001	+0.01(+21.46%)
Mar 14, 2024	0.0247	0.0247	0.0247	0.0247	5,500	+0.00(+0.41%)
Mar 11, 2024				0.0246	0	-0.01(-26.13%)
Mar 08, 2024	0.0333	0.0333	0.0333	0.0333	3,142	+0.00(+11.00%)
Mar 05, 2024				0.0300	0	-0.00(-9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.