Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hapbee Technologies Inc
(OP:
HAPBF
)
0.0774
UNCHANGED
Streaming Delayed Price
Updated: 9:43 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
0.0774
0
-0.00(-0.77%)
Apr 30, 2024
0.0780
0.0780
0.0780
0.0780
980
-0.02(-22.00%)
Apr 29, 2024
0.0892
0.1000
0.0892
0.1000
44,946
+0.02(+21.21%)
Apr 26, 2024
0.0809
0.1000
0.0660
0.0825
189,114
-0.00(-3.85%)
Apr 25, 2024
0.0811
0.0949
0.0811
0.0858
76,110
+0.00(+0.94%)
Apr 24, 2024
0.0710
0.0889
0.0571
0.0850
370,157
+0.02(+25.00%)
Apr 23, 2024
0.0634
0.0785
0.0634
0.0680
75,737
-0.01(-12.82%)
Apr 22, 2024
0.0550
0.0780
0.0550
0.0780
160,060
+0.00(+5.41%)
Apr 19, 2024
0.0659
0.0740
0.0632
0.0740
59,546
-0.00(-5.73%)
Apr 18, 2024
0.0616
0.0785
0.0425
0.0785
244,054
+0.01(+12.14%)
Apr 17, 2024
0.0560
0.0700
0.0560
0.0700
102,000
+0.01(+22.38%)
Apr 16, 2024
0.0639
0.0639
0.0572
0.0572
11,762
-0.01(-13.07%)
Apr 12, 2024
0.0658
0
-0.01(-15.64%)
Apr 11, 2024
0.0780
0.0780
0.0746
0.0780
6,000
-0.00(-0.64%)
Apr 10, 2024
0.0783
0.0785
0.0783
0.0785
4,100
-0.00(-0.51%)
Apr 09, 2024
0.0789
0.0789
0.0789
0.0789
9,178
-0.00(-1.38%)
Apr 08, 2024
0.0603
0.0863
0.0514
0.0800
165,696
+0.00(+3.49%)
Apr 05, 2024
0.0670
0.0800
0.0646
0.0773
148,631
-0.00(-3.38%)
Apr 04, 2024
0.0588
0.0800
0.0588
0.0800
490,575
+0.02(+33.33%)
Apr 03, 2024
0.0507
0.0626
0.0507
0.0600
183,054
+0.00(+7.14%)
Apr 02, 2024
0.0559
0.0590
0.0559
0.0560
170,100
+0.02(+37.25%)
Apr 01, 2024
0.0408
0.0408
0.0408
0.0408
1,000
-0.01(-14.82%)
Mar 28, 2024
0.0433
0.0479
0.0479
0.0479
200
-0.01(-12.91%)
Mar 27, 2024
0.0451
0.0550
0.0448
0.0550
373,840
+0.00(+3.97%)
Mar 26, 2024
0.0365
0.0529
0.0293
0.0529
276,800
+0.02(+61.28%)
Mar 22, 2024
0.0328
10
+0.00(+11.95%)
Mar 21, 2024
0.0298
0.0300
0.0293
0.0293
35,100
-0.00(-2.33%)
Mar 20, 2024
0.0300
0.0300
0.0300
0.0300
5,250
+0.00(+0.00%)
Mar 18, 2024
0.0300
0
+0.00(+0.00%)
Mar 15, 2024
0.0300
0.0300
0.0300
0.0300
28,001
+0.01(+21.46%)
Mar 14, 2024
0.0247
0.0247
0.0247
0.0247
5,500
+0.00(+0.41%)
Mar 11, 2024
0.0246
0
-0.01(-26.13%)
Mar 08, 2024
0.0333
0.0333
0.0333
0.0333
3,142
+0.00(+11.00%)
Mar 05, 2024
0.0300
0
-0.00(-9.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.