Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0622	0.0622	0.0622	0.0622	2,612	+0.00(+1.97%)
Mar 30, 2020	0.0647	0.0678	0.0610	0.0610	7,952	-0.00(-7.29%)
Mar 27, 2020	0.0710	0.0710	0.0658	0.0658	25,500	-0.00(-0.45%)
Mar 26, 2020	0.0777	0.0777	0.0632	0.0661	17,398	-0.01(-11.87%)
Mar 25, 2020	0.0700	0.0755	0.0700	0.0750	96,500	+0.00(+7.14%)
Mar 24, 2020	0.0700	0.0700	0.0700	0.0700	2,030	+0.01(+7.69%)
Mar 23, 2020	0.0695	0.0699	0.0601	0.0650	46,976	-0.00(-6.07%)
Mar 20, 2020	0.0678	0.0692	0.0650	0.0692	65,000	+0.01(+7.96%)
Mar 19, 2020	0.0600	0.0698	0.0582	0.0641	29,500	+0.00(+5.08%)
Mar 18, 2020	0.0616	0.0666	0.0591	0.0610	103,900	-0.00(-6.15%)
Mar 17, 2020	0.0687	0.0687	0.0650	0.0650	8,525	+0.00(+4.00%)
Mar 16, 2020	0.0543	0.0625	0.0536	0.0625	22,930	+0.00(+0.00%)
Mar 13, 2020	0.0599	0.0638	0.0540	0.0625	50,000	+0.00(+4.17%)
Mar 12, 2020	0.0632	0.0666	0.0570	0.0600	155,920	-0.01(-15.25%)
Mar 11, 2020	0.0680	0.0750	0.0680	0.0708	135,350	-0.00(-4.32%)
Mar 10, 2020	0.0781	0.0800	0.0679	0.0740	316,309	-0.01(-11.69%)
Mar 09, 2020	0.0800	0.0900	0.0780	0.0838	44,243	-0.01(-6.89%)
Mar 06, 2020	0.0900	0.0910	0.0826	0.0900	150,600	+0.00(+5.88%)
Mar 05, 2020	0.0850	0.0850	0.0850	0.0850	12,120	-0.00(-5.56%)
Mar 04, 2020	0.0890	0.0939	0.0890	0.0900	159,000	+0.00(+1.12%)
Mar 03, 2020	0.0918	0.0985	0.0850	0.0890	66,550	-0.00(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.