Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0905	0.0950	0.0905	0.0905	15,800	-0.01(-7.18%)
Mar 30, 2023	0.0962	0.0975	0.0962	0.0975	27,000	+0.00(+2.63%)
Mar 29, 2023	0.0934	0.0950	0.0917	0.0950	44,333	+0.00(+1.60%)
Mar 28, 2023	0.0935	0.0935	0.0935	0.0935	666	-0.00(-2.09%)
Mar 27, 2023	0.0900	0.0955	0.0900	0.0955	10,500	+0.00(+1.60%)
Mar 24, 2023	0.0940	0.0940	0.0940	0.0940	12,000	-0.00(-0.11%)
Mar 23, 2023	0.0902	0.0950	0.0902	0.0941	16,333	-0.00(-0.95%)
Mar 22, 2023	0.0950	0.0954	0.0925	0.0950	27,333	-0.00(-0.73%)
Mar 21, 2023	0.0957	0.0957	0.0957	0.0957	666	+0.00(+4.48%)
Mar 20, 2023	0.0916	0.0916	0.0916	0.0916	20,000	-0.00(-0.11%)
Mar 16, 2023				0.0917	0	+0.00(+2.80%)
Mar 15, 2023	0.0892	0.0892	0.0889	0.0892	10,726	-0.00(-0.89%)
Mar 13, 2023				0.0900	0	+0.00(+1.35%)
Mar 09, 2023				0.0888	0	+0.00(+3.50%)
Mar 08, 2023	0.0881	0.0900	0.0858	0.0858	30,666	-0.00(-4.67%)
Mar 07, 2023	0.0900	0.0900	0.0900	0.0900	14,000	+0.00(+2.86%)
Mar 06, 2023	0.0881	0.0893	0.0856	0.0875	209,500	-0.00(-0.91%)
Mar 03, 2023	0.0875	0.0897	0.0875	0.0883	59,333	-0.00(-1.01%)
Mar 02, 2023	0.0924	0.0924	0.0892	0.0892	32,728	+0.00(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.