Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.010	2.030	1.990	2.010	124,374	-0.01(-0.50%)
Mar 27, 2024	2.050	2.055	1.960	2.020	215,414	-0.01(-0.49%)
Mar 26, 2024	2.020	2.030	1.960	2.030	233,597	+0.07(+3.57%)
Mar 25, 2024	2.050	2.120	1.950	1.960	221,326	-0.07(-3.45%)
Mar 22, 2024	2.070	2.110	2.020	2.030	131,458	-0.06(-2.87%)
Mar 21, 2024	2.050	2.110	2.040	2.090	217,771	+0.11(+5.56%)
Mar 20, 2024	1.900	1.980	1.900	1.980	125,986	+0.07(+3.66%)
Mar 19, 2024	1.930	1.970	1.870	1.910	87,112	-0.02(-1.04%)
Mar 18, 2024	1.880	1.990	1.870	1.930	195,796	+0.03(+1.58%)
Mar 15, 2024	1.910	1.990	1.870	1.900	250,640	+0.01(+0.53%)
Mar 14, 2024	2.000	2.080	1.850	1.890	465,935	-0.16(-7.80%)
Mar 13, 2024	2.130	2.180	2.030	2.050	208,356	-0.09(-4.21%)
Mar 12, 2024	2.080	2.180	2.060	2.140	184,690	+0.05(+2.39%)
Mar 11, 2024	2.000	2.173	2.000	2.090	334,460	+0.10(+5.03%)
Mar 08, 2024	2.350	2.350	1.930	1.990	819,496	-0.39(-16.39%)
Mar 07, 2024	2.440	2.480	2.340	2.380	165,862	-0.04(-1.65%)
Mar 06, 2024	2.430	2.500	2.415	2.420	121,221	-0.01(-0.41%)
Mar 05, 2024	2.430	2.474	2.390	2.430	143,458	-0.04(-1.62%)
Mar 04, 2024	2.500	2.510	2.430	2.470	175,289	-0.06(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.