Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
22.31
22.31
22.31
0
-0.27(-1.20%)
Mar 28, 2018
23.71
23.84
22.16
22.58
761,384
-1.13(-4.77%)
Mar 27, 2018
25.13
25.13
23.61
23.71
644,123
-1.25(-5.01%)
Mar 26, 2018
25.55
25.97
24.59
24.96
471,235
-0.05(-0.20%)
Mar 23, 2018
26.13
26.73
24.96
25.01
547,420
-1.04(-3.99%)
Mar 22, 2018
26.31
26.51
25.72
26.05
420,525
-0.46(-1.74%)
Mar 21, 2018
26.38
27.16
25.57
26.51
305,008
+0.13(+0.49%)
Mar 20, 2018
26.41
26.53
25.93
26.38
236,563
+0.13(+0.50%)
Mar 19, 2018
27.24
27.24
25.83
26.25
353,839
-1.17(-4.27%)
Mar 16, 2018
27.05
27.52
26.64
27.42
786,377
+0.50(+1.86%)
Mar 15, 2018
26.98
27.24
26.58
26.92
373,973
-0.04(-0.15%)
Mar 14, 2018
26.53
27.49
26.42
26.96
671,898
+0.58(+2.20%)
Mar 13, 2018
26.63
26.81
26.30
26.38
728,872
-0.12(-0.45%)
Mar 12, 2018
26.79
27.12
25.88
26.50
703,224
-0.30(-1.12%)
Mar 09, 2018
26.05
27.24
25.73
26.80
769,614
+0.97(+3.76%)
Mar 08, 2018
26.49
26.51
25.74
25.83
515,044
-0.65(-2.45%)
Mar 07, 2018
26.45
27.06
25.73
26.48
704,806
-0.29(-1.08%)
Mar 06, 2018
24.28
27.06
23.33
26.77
1,680,217
+2.74(+11.40%)
Mar 05, 2018
23.80
24.47
23.52
24.03
712,208
-0.01(-0.04%)
Mar 02, 2018
22.34
24.30
22.34
24.04
844,488
+1.44(+6.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.