Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
35.55
35.80
34.90
35.58
361,600
+0.42(+1.19%)
Mar 28, 2019
35.56
35.95
34.73
35.16
361,371
-0.05(-0.14%)
Mar 27, 2019
34.56
35.41
34.33
35.21
623,076
+1.27(+3.74%)
Mar 26, 2019
34.66
35.15
32.95
33.94
296,115
-0.31(-0.91%)
Mar 25, 2019
34.33
34.72
33.73
34.25
298,893
-0.10(-0.29%)
Mar 22, 2019
33.79
34.74
33.79
34.35
402,200
+0.20(+0.59%)
Mar 21, 2019
32.72
34.19
32.72
34.15
355,715
+1.27(+3.86%)
Mar 20, 2019
33.26
33.62
32.38
32.88
284,424
-0.50(-1.50%)
Mar 19, 2019
32.76
34.40
32.76
33.38
546,861
+0.75(+2.30%)
Mar 18, 2019
31.54
32.79
31.54
32.63
242,989
+1.06(+3.36%)
Mar 15, 2019
31.97
32.11
31.41
31.57
511,800
-0.42(-1.31%)
Mar 14, 2019
31.54
32.15
31.07
31.99
243,341
+0.43(+1.36%)
Mar 13, 2019
30.85
31.92
29.40
31.56
297,519
+0.80(+2.60%)
Mar 12, 2019
30.23
31.01
30.14
30.76
196,744
+0.61(+2.02%)
Mar 11, 2019
29.59
30.33
29.41
30.15
235,024
+0.80(+2.73%)
Mar 08, 2019
28.76
29.51
28.21
29.35
195,200
+0.20(+0.69%)
Mar 07, 2019
28.95
29.52
28.70
29.15
243,560
+0.24(+0.83%)
Mar 06, 2019
30.08
30.19
28.90
28.91
324,354
-1.27(-4.21%)
Mar 05, 2019
29.96
30.49
29.88
30.18
194,382
+0.09(+0.30%)
Mar 04, 2019
30.47
30.61
29.68
30.09
274,728
-0.24(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.