Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
21.44
22.55
20.72
20.92
520,592
-0.72(-3.33%)
Mar 30, 2020
22.50
23.84
20.88
21.64
438,417
-0.70(-3.13%)
Mar 27, 2020
22.26
23.17
21.10
22.34
415,300
-0.84(-3.62%)
Mar 26, 2020
20.47
23.77
20.47
23.18
632,954
+2.17(+10.33%)
Mar 25, 2020
20.13
22.24
19.70
21.01
905,638
+1.02(+5.10%)
Mar 24, 2020
20.95
23.19
18.98
19.99
690,986
+0.06(+0.30%)
Mar 23, 2020
23.50
23.50
19.59
19.93
637,411
-3.27(-14.09%)
Mar 20, 2020
27.38
28.06
22.76
23.20
1,390,200
-4.55(-16.40%)
Mar 19, 2020
23.35
28.20
22.41
27.75
1,089,919
+4.28(+18.24%)
Mar 18, 2020
24.55
25.74
21.68
23.47
848,811
-2.60(-9.97%)
Mar 17, 2020
23.55
26.40
21.86
26.07
1,304,400
+2.92(+12.61%)
Mar 16, 2020
23.45
24.01
22.23
23.15
827,233
-2.77(-10.69%)
Mar 13, 2020
27.73
28.65
24.51
25.92
681,100
-1.40(-5.12%)
Mar 12, 2020
29.05
30.05
27.20
27.32
938,438
-3.38(-11.01%)
Mar 11, 2020
32.63
32.99
29.91
30.70
686,868
-2.56(-7.70%)
Mar 10, 2020
33.52
34.56
32.17
33.26
788,951
+0.75(+2.31%)
Mar 09, 2020
34.18
35.00
32.47
32.51
1,029,985
-3.76(-10.37%)
Mar 06, 2020
34.48
36.38
33.47
36.27
1,123,900
+0.93(+2.63%)
Mar 05, 2020
33.59
35.38
33.28
35.34
964,185
+0.92(+2.67%)
Mar 04, 2020
33.71
34.51
32.80
34.42
487,474
+1.22(+3.67%)
Mar 03, 2020
34.93
36.35
32.41
33.20
835,627
-1.80(-5.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.