Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
38.80
38.83
38.76
38.80
329,211
+0.02(+0.05%)
Mar 30, 2021
38.79
38.83
38.72
38.78
301,009
+0.02(+0.05%)
Mar 29, 2021
38.99
38.99
38.71
38.76
223,832
-0.04(-0.10%)
Mar 26, 2021
38.77
38.82
38.73
38.80
330,500
+0.05(+0.13%)
Mar 25, 2021
38.75
38.80
38.71
38.75
410,733
+0.02(+0.05%)
Mar 24, 2021
38.78
38.81
38.72
38.73
348,042
-0.02(-0.05%)
Mar 23, 2021
38.70
38.82
38.69
38.75
510,248
-0.03(-0.08%)
Mar 22, 2021
38.65
38.82
38.58
38.78
329,342
+0.14(+0.36%)
Mar 19, 2021
38.73
38.82
38.51
38.64
788,600
-0.12(-0.31%)
Mar 18, 2021
38.77
38.78
38.71
38.76
278,452
+0.01(+0.03%)
Mar 17, 2021
38.73
38.83
38.71
38.75
219,949
-0.04(-0.10%)
Mar 16, 2021
38.79
38.84
38.62
38.79
378,254
-0.03(-0.08%)
Mar 15, 2021
38.73
38.84
38.66
38.82
404,674
+0.03(+0.08%)
Mar 12, 2021
38.76
38.80
38.66
38.79
291,700
+0.03(+0.08%)
Mar 11, 2021
38.70
38.80
38.62
38.76
391,003
+0.09(+0.23%)
Mar 10, 2021
38.46
38.75
38.46
38.67
402,466
+0.15(+0.39%)
Mar 09, 2021
38.62
38.68
38.50
38.52
478,800
-0.06(-0.16%)
Mar 08, 2021
38.55
38.71
38.50
38.58
551,858
+0.04(+0.10%)
Mar 05, 2021
38.28
38.71
38.28
38.54
433,100
+0.02(+0.05%)
Mar 04, 2021
38.56
38.67
38.40
38.52
929,726
-0.04(-0.10%)
Mar 03, 2021
38.65
38.72
38.51
38.56
673,823
-0.03(-0.08%)
Mar 02, 2021
38.66
38.75
38.59
38.59
1,065,612
-0.17(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.