Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	10.05	10.09	9.940	10.03	2,330	-0.08(-0.75%)
Mar 30, 2006	9.881	10.11	9.865	10.11	15,911	+0.04(+0.42%)
Mar 29, 2006	9.865	10.08	9.808	10.07	11,903	+0.12(+1.19%)
Mar 28, 2006	9.772	10.10	9.772	9.949	6,985	+0.12(+1.20%)
Mar 27, 2006	9.983	9.983	9.780	9.831	9,757	-0.25(-2.51%)
Mar 24, 2006	10.10	10.11	9.772	10.08	10,532	-0.01(-0.08%)
Mar 23, 2006	9.780	10.09	9.780	10.09	14,007	+0.41(+4.26%)
Mar 22, 2006	9.881	10.08	9.646	9.679	21,248	-0.14(-1.46%)
Mar 21, 2006	9.755	9.823	9.730	9.823	6,049	+0.00(+0.00%)
Mar 20, 2006	9.688	9.823	9.603	9.823	31,408	-0.06(-0.60%)
Mar 17, 2006	9.730	9.881	9.730	9.881	10,276	-0.04(-0.42%)
Mar 16, 2006	9.494	10.07	9.494	9.924	34,942	+0.24(+2.43%)
Mar 15, 2006	9.688	9.738	9.688	9.688	6,896	+0.04(+0.44%)
Mar 14, 2006	9.519	9.738	9.486	9.646	10,081	-0.07(-0.69%)
Mar 13, 2006	9.536	9.713	9.536	9.713	7,726	+0.11(+1.14%)
Mar 10, 2006	9.578	9.679	9.578	9.603	9,514	-0.05(-0.52%)
Mar 09, 2006	9.637	9.747	9.545	9.654	4,496	-0.07(-0.69%)
Mar 08, 2006	9.688	9.915	9.536	9.721	29,661	+0.03(+0.26%)
Mar 07, 2006	9.452	9.940	9.452	9.696	32,561	+0.24(+2.49%)
Mar 06, 2006	9.856	9.898	9.359	9.460	133,477	-0.43(-4.34%)
Mar 03, 2006	10.32	10.40	9.789	9.890	23,380	-0.17(-1.69%)
Mar 02, 2006	10.01	10.19	9.898	10.06	39,325	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.