Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	35.27	35.46	34.80	34.98	549,173	-0.05(-0.15%)
Mar 28, 2019	34.42	35.07	34.27	35.03	522,809	+0.62(+1.81%)
Mar 27, 2019	33.92	34.56	33.87	34.41	497,371	+0.29(+0.84%)
Mar 26, 2019	33.37	34.13	33.33	34.12	524,179	+1.05(+3.17%)
Mar 25, 2019	32.86	33.53	32.64	33.08	530,451	+0.25(+0.76%)
Mar 22, 2019	34.31	34.59	32.57	32.82	636,486	-1.90(-5.46%)
Mar 21, 2019	34.76	35.34	34.40	34.72	587,670	-0.29(-0.84%)
Mar 20, 2019	36.11	36.74	34.93	35.01	562,394	-1.07(-2.97%)
Mar 19, 2019	37.60	37.60	36.04	36.09	533,800	-1.25(-3.34%)
Mar 18, 2019	36.87	37.59	36.87	37.34	384,783	+0.49(+1.34%)
Mar 15, 2019	36.76	37.27	36.67	36.84	1,159,904	+0.09(+0.24%)
Mar 14, 2019	36.66	36.90	36.54	36.76	255,658	+0.09(+0.24%)
Mar 13, 2019	36.62	36.90	36.31	36.67	665,953	+0.22(+0.59%)
Mar 12, 2019	36.50	36.88	36.17	36.45	516,931	-0.04(-0.12%)
Mar 11, 2019	36.00	36.51	35.77	36.50	522,797	+0.51(+1.42%)
Mar 08, 2019	35.78	36.26	35.75	35.98	374,084	-0.11(-0.31%)
Mar 07, 2019	36.53	36.57	35.84	36.10	532,584	-0.48(-1.30%)
Mar 06, 2019	37.85	38.05	36.54	36.57	418,261	-1.38(-3.63%)
Mar 05, 2019	37.71	38.05	37.11	37.95	389,380	+0.25(+0.67%)
Mar 04, 2019	38.05	38.17	37.23	37.70	458,214	-0.29(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.