Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	8.490	8.648	8.354	8.610	48,940	+0.15(+1.80%)
Mar 30, 2006	8.349	8.458	8.327	8.458	26,353	+0.11(+1.30%)
Mar 29, 2006	8.175	8.387	8.164	8.349	51,593	+0.16(+1.93%)
Mar 28, 2006	8.202	8.246	8.115	8.191	47,677	-0.04(-0.53%)
Mar 27, 2006	8.431	8.556	8.186	8.235	64,560	-0.14(-1.69%)
Mar 24, 2006	8.295	8.382	8.137	8.376	81,596	+0.14(+1.65%)
Mar 23, 2006	8.164	8.283	8.082	8.240	42,654	+0.10(+1.20%)
Mar 22, 2006	8.099	8.240	8.050	8.142	97,258	+0.07(+0.81%)
Mar 21, 2006	8.213	8.300	8.066	8.077	88,650	-0.17(-2.04%)
Mar 20, 2006	8.142	8.267	8.142	8.246	72,094	+0.08(+1.00%)
Mar 17, 2006	8.202	8.246	8.082	8.164	141,295	+0.02(+0.27%)
Mar 16, 2006	8.240	8.300	8.072	8.142	50,102	-0.05(-0.66%)
Mar 15, 2006	8.104	8.414	8.077	8.197	149,642	+0.11(+1.34%)
Mar 14, 2006	8.104	8.104	8.001	8.088	60,933	-0.01(-0.13%)
Mar 13, 2006	8.104	8.273	8.034	8.099	146,149	-0.03(-0.40%)
Mar 10, 2006	8.104	8.322	8.050	8.131	207,047	+0.19(+2.40%)
Mar 09, 2006	7.849	8.006	7.805	7.941	159,841	+0.11(+1.46%)
Mar 08, 2006	7.827	8.044	7.702	7.827	308,013	-0.02(-0.28%)
Mar 07, 2006	7.938	8.121	7.778	7.849	68,969	-0.15(-1.84%)
Mar 06, 2006	8.213	8.393	7.995	7.995	90,965	-0.16(-1.93%)
Mar 03, 2006	7.995	8.262	7.974	8.153	51,574	+0.17(+2.18%)
Mar 02, 2006	8.006	8.034	7.914	7.979	88,134	-0.11(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.