John B Sanfilippo (NQ: JBSS )

94.33 +0.80 (+0.85%)
Streaming Delayed Price Updated: 1:12 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 43.10 43.10 43.10 0 -0.54(-1.23%)
Mar 28, 2018 42.92 44.13 42.92 43.63 95,290 +0.80(+1.86%)
Mar 27, 2018 42.84 43.38 42.51 42.84 61,234 +0.04(+0.09%)
Mar 26, 2018 43.00 44.05 42.10 42.80 78,454 +0.19(+0.45%)
Mar 23, 2018 43.34 44.12 42.56 42.61 141,121 -0.52(-1.21%)
Mar 22, 2018 43.53 44.09 43.06 43.13 100,187 -0.51(-1.16%)
Mar 21, 2018 43.01 44.10 42.65 43.63 117,436 +0.69(+1.61%)
Mar 20, 2018 43.19 43.31 42.17 42.94 87,946 -0.25(-0.57%)
Mar 19, 2018 43.74 43.74 42.84 43.19 53,055 -0.66(-1.49%)
Mar 16, 2018 43.37 44.26 43.37 43.84 229,345 +0.35(+0.80%)
Mar 15, 2018 43.91 44.01 43.05 43.49 125,961 -0.41(-0.93%)
Mar 14, 2018 44.24 44.58 43.74 43.90 50,756 -0.28(-0.62%)
Mar 13, 2018 44.32 44.58 43.86 44.18 46,718 -0.04(-0.10%)
Mar 12, 2018 43.74 44.62 43.74 44.22 63,414 +0.48(+1.11%)
Mar 09, 2018 43.95 44.33 43.39 43.74 203,784 -0.10(-0.22%)
Mar 08, 2018 43.95 44.62 43.66 43.84 63,426 -0.35(-0.79%)
Mar 07, 2018 44.52 44.96 43.78 44.19 65,516 -0.78(-1.74%)
Mar 06, 2018 43.34 45.22 43.16 44.97 94,245 +1.62(+3.75%)
Mar 05, 2018 43.34 43.75 43.17 43.34 74,922 +0.18(+0.41%)
Mar 02, 2018 42.46 43.64 42.46 43.16 53,462 +0.38(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.