Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		43.10	43.10	43.10	0	-0.54(-1.23%)
Mar 28, 2018	42.92	44.13	42.92	43.63	95,290	+0.80(+1.86%)
Mar 27, 2018	42.84	43.38	42.51	42.84	61,234	+0.04(+0.09%)
Mar 26, 2018	43.00	44.05	42.10	42.80	78,454	+0.19(+0.45%)
Mar 23, 2018	43.34	44.12	42.56	42.61	141,121	-0.52(-1.21%)
Mar 22, 2018	43.53	44.09	43.06	43.13	100,187	-0.51(-1.16%)
Mar 21, 2018	43.01	44.10	42.65	43.63	117,436	+0.69(+1.61%)
Mar 20, 2018	43.19	43.31	42.17	42.94	87,946	-0.25(-0.57%)
Mar 19, 2018	43.74	43.74	42.84	43.19	53,055	-0.66(-1.49%)
Mar 16, 2018	43.37	44.26	43.37	43.84	229,345	+0.35(+0.80%)
Mar 15, 2018	43.91	44.01	43.05	43.49	125,961	-0.41(-0.93%)
Mar 14, 2018	44.24	44.58	43.74	43.90	50,756	-0.28(-0.62%)
Mar 13, 2018	44.32	44.58	43.86	44.18	46,718	-0.04(-0.10%)
Mar 12, 2018	43.74	44.62	43.74	44.22	63,414	+0.48(+1.11%)
Mar 09, 2018	43.95	44.33	43.39	43.74	203,784	-0.10(-0.22%)
Mar 08, 2018	43.95	44.62	43.66	43.84	63,426	-0.35(-0.79%)
Mar 07, 2018	44.52	44.96	43.78	44.19	65,516	-0.78(-1.74%)
Mar 06, 2018	43.34	45.22	43.16	44.97	94,245	+1.62(+3.75%)
Mar 05, 2018	43.34	43.75	43.17	43.34	74,922	+0.18(+0.41%)
Mar 02, 2018	42.46	43.64	42.46	43.16	53,462	+0.38(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.