Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.38 10.54 10.29 10.48 270,735 +0.07(+0.67%)
Mar 30, 2015 10.36 10.43 10.19 10.41 105,685 +0.17(+1.66%)
Mar 27, 2015 10.16 10.36 10.03 10.24 246,507 +0.14(+1.39%)
Mar 26, 2015 10.15 10.28 9.950 10.10 137,592 -0.05(-0.49%)
Mar 25, 2015 10.43 10.55 10.12 10.15 208,476 -0.30(-2.87%)
Mar 24, 2015 10.45 10.66 10.30 10.45 90,850 +0.15(+1.46%)
Mar 23, 2015 10.50 10.74 10.29 10.30 151,544 -0.20(-1.90%)
Mar 20, 2015 10.17 10.55 9.980 10.50 361,614 +0.41(+4.06%)
Mar 19, 2015 10.05 10.27 10.01 10.09 188,391 +0.01(+0.10%)
Mar 18, 2015 9.980 10.10 9.960 10.08 127,981 +0.06(+0.60%)
Mar 17, 2015 9.760 10.19 9.680 10.02 86,999 +0.23(+2.35%)
Mar 16, 2015 9.560 9.800 9.510 9.790 121,162 +0.24(+2.51%)
Mar 13, 2015 9.680 9.760 9.460 9.550 110,885 -0.10(-1.04%)
Mar 12, 2015 9.670 9.890 9.460 9.650 178,857 -0.02(-0.21%)
Mar 11, 2015 9.650 9.730 9.440 9.670 72,707 +0.17(+1.79%)
Mar 10, 2015 9.790 9.790 9.500 9.500 76,158 -0.44(-4.43%)
Mar 09, 2015 9.760 9.980 9.730 9.940 114,651 +0.16(+1.64%)
Mar 06, 2015 9.900 10.13 9.760 9.780 134,776 -0.17(-1.71%)
Mar 05, 2015 9.910 9.970 9.850 9.950 173,112 +0.03(+0.30%)
Mar 04, 2015 9.680 9.930 9.640 9.920 197,662 +0.14(+1.43%)
Mar 03, 2015 9.800 9.840 9.700 9.780 141,688 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.