Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
8.452
8.583
8.379
8.534
332,483
+0.06(+0.67%)
Mar 30, 2015
8.436
8.493
8.298
8.477
129,789
+0.14(+1.66%)
Mar 27, 2015
8.273
8.436
8.167
8.338
302,729
+0.11(+1.39%)
Mar 26, 2015
8.265
8.371
8.102
8.224
168,973
-0.04(-0.49%)
Mar 25, 2015
8.493
8.591
8.241
8.265
256,024
-0.24(-2.87%)
Mar 24, 2015
8.509
8.680
8.387
8.509
111,570
+0.12(+1.46%)
Mar 23, 2015
8.550
8.749
8.379
8.387
186,107
-0.12(-1.44%)
Mar 20, 2015
8.242
8.550
8.088
8.509
446,215
+0.33(+4.06%)
Mar 19, 2015
8.145
8.323
8.112
8.177
232,465
+0.01(+0.10%)
Mar 18, 2015
8.088
8.185
8.072
8.169
157,922
+0.05(+0.60%)
Mar 17, 2015
7.910
8.258
7.845
8.120
107,352
+0.19(+2.35%)
Mar 16, 2015
7.747
7.942
7.707
7.934
149,508
+0.19(+2.51%)
Mar 13, 2015
7.845
7.910
7.666
7.739
136,826
-0.08(-1.04%)
Mar 12, 2015
7.837
8.015
7.666
7.820
220,701
-0.02(-0.21%)
Mar 11, 2015
7.820
7.885
7.650
7.837
89,717
+0.14(+1.79%)
Mar 10, 2015
7.934
7.934
7.699
7.699
93,975
-0.36(-4.43%)
Mar 09, 2015
7.910
8.088
7.885
8.055
141,474
+0.13(+1.64%)
Mar 06, 2015
8.023
8.209
7.910
7.926
166,307
-0.14(-1.71%)
Mar 05, 2015
8.031
8.080
7.982
8.064
213,612
+0.02(+0.30%)
Mar 04, 2015
7.845
8.047
7.812
8.039
243,905
+0.11(+1.43%)
Mar 03, 2015
7.942
7.974
7.861
7.926
174,836
-0.05(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.