Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.6500	0.6500	0.6300	0.6500	27,015	+0.01(+1.56%)
Mar 30, 2017	0.6400	0.6400	0.6300	0.6400	79,878	+0.00(+0.00%)
Mar 29, 2017	0.6500	0.6500	0.6200	0.6400	52,527	-0.01(-1.54%)
Mar 28, 2017	0.6500	0.6800	0.6500	0.6500	91,000	+0.00(+0.00%)
Mar 27, 2017	0.6700	0.6700	0.6400	0.6500	79,657	-0.01(-1.52%)
Mar 24, 2017	0.6300	0.6600	0.6100	0.6600	45,900	+0.03(+4.76%)
Mar 23, 2017	0.6200	0.6300	0.6200	0.6300	19,574	+0.02(+3.28%)
Mar 22, 2017	0.6500	0.6800	0.6000	0.6100	53,811	-0.02(-3.17%)
Mar 21, 2017	0.6300	0.6500	0.6200	0.6300	46,910	+0.03(+5.00%)
Mar 20, 2017	0.6200	0.6300	0.6000	0.6000	35,510	-0.02(-3.23%)
Mar 17, 2017	0.6300	0.6300	0.6200	0.6200	36,198	-0.01(-1.59%)
Mar 16, 2017	0.6300	0.6300	0.6200	0.6300	34,023	+0.00(+0.00%)
Mar 15, 2017	0.5800	0.6300	0.5800	0.6300	81,550	+0.06(+10.53%)
Mar 14, 2017	0.5700	0.5800	0.5700	0.5700	54,698	-0.01(-1.72%)
Mar 13, 2017	0.6300	0.6300	0.5800	0.5800	7,057	-0.01(-1.69%)
Mar 10, 2017	0.5900	0.6200	0.5900	0.5900	149,353	+0.01(+1.72%)
Mar 09, 2017	0.5900	0.6100	0.5700	0.5800	70,985	+0.02(+3.57%)
Mar 08, 2017	0.5800	0.5800	0.5400	0.5600	1,949,600	+0.00(+0.00%)
Mar 07, 2017	0.5800	0.5800	0.5600	0.5600	34,860	-0.02(-3.45%)
Mar 06, 2017	0.5800	0.6000	0.5700	0.5800	21,492	+0.02(+3.57%)
Mar 03, 2017	0.5800	0.6200	0.5600	0.5600	161,789	+0.01(+1.82%)
Mar 02, 2017	0.6100	0.6200	0.5500	0.5500	146,706	-0.05(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.