Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Mar 28, 2018	0.3600	0.3650	0.3300	0.3300	163,883	-0.05(-13.16%)
Mar 27, 2018	0.3600	0.3800	0.3600	0.3800	52,207	+0.02(+5.56%)
Mar 26, 2018	0.3900	0.3900	0.3600	0.3600	258,287	-0.02(-4.00%)
Mar 23, 2018	0.3800	0.3850	0.3650	0.3750	266,000	+0.01(+2.74%)
Mar 22, 2018	0.3800	0.3800	0.3650	0.3650	30,000	-0.02(-5.19%)
Mar 21, 2018	0.3700	0.3850	0.3700	0.3850	12,825	+0.01(+2.67%)
Mar 20, 2018	0.3700	0.3750	0.3600	0.3750	48,500	-0.02(-3.85%)
Mar 19, 2018	0.3800	0.3900	0.3600	0.3900	73,420	+0.01(+2.63%)
Mar 16, 2018	0.3800	0.3900	0.3700	0.3800	30,344	+0.01(+1.33%)
Mar 15, 2018	0.3850	0.3850	0.3650	0.3750	84,037	-0.01(-1.32%)
Mar 14, 2018	0.3800	0.3800	0.3750	0.3800	45,500	-0.02(-3.80%)
Mar 13, 2018	0.3850	0.3950	0.3800	0.3950	25,000	+0.02(+3.95%)
Mar 12, 2018	0.3800	0.3800	0.3800	0.3800	6,617	+0.01(+2.70%)
Mar 09, 2018	0.3700	0.3700	0.3700	0.3700	6,000	+0.00(+0.00%)
Mar 08, 2018	0.3650	0.3850	0.3600	0.3700	20,516	-0.01(-2.63%)
Mar 07, 2018	0.4050	0.4050	0.3800	0.3800	5,713	-0.01(-2.56%)
Mar 06, 2018	0.3900	0.4100	0.3800	0.3900	46,308	+0.02(+5.41%)
Mar 05, 2018	0.3750	0.3750	0.3700	0.3700	19,557	+0.00(+0.00%)
Mar 02, 2018	0.3900	0.3900	0.3700	0.3700	30,720	-0.02(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.