Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.360	4.360	4.080	4.140	230,637	-0.14(-3.27%)
Mar 30, 2022	4.290	4.400	4.210	4.280	47,901	+0.01(+0.23%)
Mar 29, 2022	4.100	4.270	4.050	4.270	66,376	+0.12(+2.89%)
Mar 28, 2022	4.300	4.300	4.150	4.150	83,196	-0.24(-5.47%)
Mar 25, 2022	4.420	4.420	4.290	4.390	75,435	-0.07(-1.57%)
Mar 24, 2022	4.640	4.640	4.460	4.460	79,316	-0.12(-2.62%)
Mar 23, 2022	4.530	4.580	4.490	4.580	103,779	+0.08(+1.78%)
Mar 22, 2022	4.630	4.630	4.440	4.500	85,151	-0.18(-3.85%)
Mar 21, 2022	4.590	4.800	4.590	4.680	73,823	+0.01(+0.21%)
Mar 18, 2022	4.760	4.830	4.670	4.670	95,847	-0.21(-4.30%)
Mar 17, 2022	4.870	5.010	4.830	4.880	70,743	+0.17(+3.61%)
Mar 16, 2022	4.620	4.730	4.540	4.710	78,437	+0.05(+1.07%)
Mar 15, 2022	4.680	4.870	4.500	4.660	109,814	-0.09(-1.89%)
Mar 14, 2022	4.950	4.960	4.720	4.750	136,923	-0.35(-6.86%)
Mar 11, 2022	4.980	5.250	4.960	5.100	74,036	-0.05(-0.97%)
Mar 10, 2022	5.250	5.350	5.080	5.150	73,466	-0.08(-1.53%)
Mar 09, 2022	4.750	5.280	4.750	5.230	160,263	-0.04(-0.76%)
Mar 08, 2022	5.370	5.610	5.190	5.270	278,987	+0.01(+0.19%)
Mar 07, 2022	5.100	5.260	4.980	5.260	128,547	+0.26(+5.20%)
Mar 04, 2022	4.850	5.090	4.850	5.000	189,494	+0.12(+2.46%)
Mar 03, 2022	4.920	4.940	4.790	4.880	37,211	+0.00(+0.00%)
Mar 02, 2022	4.800	4.920	4.750	4.880	87,427	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.