Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.630	2.720	2.630	2.690	89,662	+0.08(+3.07%)
Mar 30, 2023	2.720	2.720	2.590	2.610	35,902	+0.06(+2.35%)
Mar 29, 2023	2.640	2.750	2.520	2.550	61,921	-0.13(-4.85%)
Mar 28, 2023	2.700	2.710	2.620	2.680	6,267	+0.00(+0.00%)
Mar 27, 2023	2.750	2.750	2.660	2.680	15,409	-0.08(-2.90%)
Mar 24, 2023	2.690	2.770	2.680	2.760	25,834	+0.07(+2.60%)
Mar 23, 2023	2.700	2.800	2.680	2.690	26,550	+0.07(+2.67%)
Mar 22, 2023	2.600	2.690	2.600	2.620	21,028	-0.07(-2.60%)
Mar 21, 2023	2.790	2.790	2.600	2.690	23,725	-0.06(-2.18%)
Mar 20, 2023	2.740	2.870	2.640	2.750	64,363	+0.09(+3.38%)
Mar 17, 2023	2.530	2.780	2.460	2.660	102,121	+0.12(+4.72%)
Mar 16, 2023	2.430	2.570	2.430	2.540	10,176	-0.02(-0.78%)
Mar 15, 2023	2.630	2.670	2.510	2.560	35,425	-0.03(-1.16%)
Mar 14, 2023	2.590	2.590	2.500	2.590	16,528	+0.03(+1.17%)
Mar 13, 2023	2.560	2.580	2.440	2.560	123,234	+0.07(+2.81%)
Mar 10, 2023	2.390	2.550	2.390	2.490	73,701	+0.10(+4.18%)
Mar 09, 2023	2.450	2.460	2.380	2.390	29,843	-0.07(-2.85%)
Mar 08, 2023	2.550	2.550	2.410	2.460	46,049	-0.03(-1.20%)
Mar 07, 2023	2.520	2.530	2.460	2.490	40,147	-0.07(-2.73%)
Mar 06, 2023	2.590	2.600	2.530	2.560	41,857	-0.04(-1.54%)
Mar 03, 2023	2.590	2.610	2.550	2.600	31,092	+0.02(+0.78%)
Mar 02, 2023	2.590	2.620	2.560	2.580	25,005	-0.05(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.