Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		0.1500	0.1500	0.1500	0	-0.04(-21.05%)
Mar 27, 2015	0.2000	0.2000	0.1900	0.1900	126,500	-0.01(-5.00%)
Mar 26, 2015	0.2200	0.2200	0.2000	0.2000	15,450	-0.03(-13.04%)
Mar 25, 2015	0.2200	0.2300	0.2200	0.2300	40,000	-0.02(-8.00%)
Mar 24, 2015	0.2400	0.2500	0.2400	0.2500	68,500	+0.01(+4.17%)
Mar 20, 2015		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Mar 19, 2015	0.2200	0.2200	0.2200	0.2200	8,000	-0.02(-8.33%)
Mar 18, 2015	0.2250	0.2400	0.2250	0.2400	40,000	+0.03(+14.29%)
Mar 17, 2015	0.2100	0.2100	0.2000	0.2100	19,500	-0.01(-4.55%)
Mar 16, 2015	0.2200	0.2200	0.2200	0.2200	15,000	+0.00(+0.00%)
Mar 13, 2015	0.2250	0.2250	0.2200	0.2200	37,400	-0.01(-2.22%)
Mar 12, 2015	0.2250	0.2250	0.2250	0.2250	35,500	+0.01(+2.27%)
Mar 11, 2015	0.2250	0.2250	0.2200	0.2200	10,000	-0.01(-4.35%)
Mar 05, 2015		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Mar 04, 2015	0.2300	0.2300	0.2300	0.2300	40,000	-0.02(-8.00%)
Mar 03, 2015	0.2500	0.2500	0.2500	0.2500	3,000	+0.02(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.