Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 28, 2018	0.5300	0.5500	0.5000	0.5000	29,092	-0.03(-5.66%)
Mar 27, 2018	0.5000	0.5300	0.5000	0.5300	57,210	+0.04(+7.07%)
Mar 26, 2018	0.5300	0.5300	0.4950	0.4950	19,200	-0.02(-2.94%)
Mar 23, 2018	0.5200	0.5300	0.5100	0.5100	38,726	-0.01(-1.92%)
Mar 22, 2018	0.4850	0.5300	0.4850	0.5200	26,450	+0.04(+7.22%)
Mar 21, 2018	0.5300	0.5300	0.4850	0.4850	157,042	-0.05(-8.49%)
Mar 20, 2018	0.5500	0.5500	0.5300	0.5300	35,000	-0.02(-3.64%)
Mar 19, 2018	0.5800	0.5800	0.5400	0.5500	16,200	-0.01(-1.79%)
Mar 16, 2018	0.5500	0.5800	0.5400	0.5600	35,900	+0.01(+1.82%)
Mar 15, 2018	0.5600	0.6000	0.5400	0.5500	125,102	-0.01(-1.79%)
Mar 14, 2018	0.4750	0.5800	0.4750	0.5600	556,565	+0.07(+14.29%)
Mar 13, 2018	0.5000	0.5000	0.4800	0.4900	37,500	+0.02(+4.26%)
Mar 12, 2018	0.4700	0.4800	0.4700	0.4700	18,144	-0.01(-2.08%)
Mar 09, 2018	0.4900	0.5000	0.4800	0.4800	33,500	-0.02(-4.00%)
Mar 08, 2018	0.5000	0.5000	0.5000	0.5000	23,545	+0.00(+0.00%)
Mar 07, 2018	0.5000	0.5000	0.4800	0.5000	42,800	+0.01(+2.04%)
Mar 06, 2018	0.5000	0.5000	0.4800	0.4900	24,192	+0.00(+0.00%)
Mar 05, 2018	0.5100	0.5400	0.4900	0.4900	94,860	-0.02(-3.92%)
Mar 02, 2018	0.4850	0.5100	0.4700	0.5100	49,840	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.