Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.1200	0.1300	0.1200	0.1300	218,000	+0.01(+8.33%)
Mar 30, 2016	0.1150	0.1200	0.1150	0.1200	440,274	+0.01(+14.29%)
Mar 29, 2016	0.1050	0.1150	0.1050	0.1050	65,910	+0.00(+0.00%)
Mar 28, 2016	0.1050	0.1050	0.1050	0.1050	1,500	-0.01(-4.55%)
Mar 24, 2016		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Mar 23, 2016	0.1000	0.1000	0.1000	0.1000	2,133	-0.00(-4.76%)
Mar 22, 2016	0.1000	0.1050	0.1000	0.1050	25,800	-0.01(-4.55%)
Mar 18, 2016		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Mar 17, 2016	0.1050	0.1050	0.1050	0.1050	89,830	+0.00(+2.44%)
Mar 15, 2016		0.1025	0.1025	0.1025	0	+0.00(+0.00%)
Mar 14, 2016	0.1025	0.1025	0.1025	0.1025	20,002	+0.00(+2.50%)
Mar 11, 2016	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Mar 09, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 08, 2016	0.1000	0.1000	0.1000	0.1000	16,357	+0.00(+0.00%)
Mar 07, 2016	0.1000	0.1000	0.1000	0.1000	1,666	+0.00(+0.00%)
Mar 04, 2016		0.1000	0.1000	0.1000	15,983	+0.00(+0.00%)
Mar 03, 2016	0.1050	0.1050	0.1000	0.1000	8,000	-0.01(-9.09%)
Mar 02, 2016	0.1100	0.1250	0.1100	0.1100	37,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.