Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.3800	0.3800	0.3700	0.3800	37,423	+0.00(+0.00%)
Mar 30, 2017	0.3800	0.3800	0.3800	0.3800	2,500	+0.00(+0.00%)
Mar 29, 2017	0.3950	0.4150	0.3800	0.3800	61,700	-0.01(-1.30%)
Mar 28, 2017	0.4050	0.4050	0.3850	0.3850	20,500	-0.02(-3.75%)
Mar 27, 2017	0.4000	0.4000	0.4000	0.4000	12,500	+0.01(+2.56%)
Mar 24, 2017	0.3900	0.3900	0.3900	0.3900	1,000	+0.01(+2.63%)
Mar 22, 2017		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Mar 21, 2017	0.4000	0.4000	0.3950	0.4000	58,500	-0.01(-2.44%)
Mar 20, 2017	0.4050	0.4100	0.4000	0.4100	10,800	+0.03(+7.89%)
Mar 17, 2017	0.3800	0.3800	0.3800	0.3800	3,250	-0.02(-5.00%)
Mar 16, 2017	0.4000	0.4000	0.4000	0.4000	11,500	+0.00(+0.00%)
Mar 15, 2017	0.3750	0.4000	0.3750	0.4000	20,500	+0.00(+0.00%)
Mar 14, 2017	0.4000	0.4000	0.4000	0.4000	16,400	+0.02(+5.26%)
Mar 13, 2017	0.4000	0.4100	0.3650	0.3800	105,900	-0.02(-5.00%)
Mar 10, 2017	0.4100	0.4100	0.4000	0.4000	49,200	+0.00(+0.00%)
Mar 09, 2017	0.4000	0.4000	0.4000	0.4000	12,066	-0.02(-4.76%)
Mar 08, 2017	0.4100	0.4200	0.3800	0.4200	48,400	+0.02(+5.00%)
Mar 07, 2017	0.4000	0.4000	0.4000	0.4000	5,000	+0.02(+5.26%)
Mar 06, 2017	0.3700	0.3800	0.3700	0.3800	67,600	+0.03(+7.04%)
Mar 03, 2017	0.3550	0.3550	0.3550	0.3550	3,343	+0.01(+4.41%)
Mar 02, 2017	0.3800	0.3800	0.3350	0.3400	165,500	-0.04(-11.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.