Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2250	0.2250	0.2250	0	-0.02(-8.16%)
Mar 28, 2018	0.2450	0.2450	0.2450	0.2450	37,000	+0.01(+2.08%)
Mar 27, 2018	0.2250	0.2400	0.2250	0.2400	20,497	+0.01(+4.35%)
Mar 26, 2018	0.2250	0.2300	0.2250	0.2300	30,200	-0.01(-4.17%)
Mar 22, 2018		0.2400	0.2400	0.2400	0	+0.01(+6.67%)
Mar 21, 2018	0.2250	0.2250	0.2250	0.2250	15,000	-0.01(-2.17%)
Mar 20, 2018	0.2300	0.2300	0.2300	0.2300	100,500	+0.00(+0.00%)
Mar 19, 2018	0.2350	0.2350	0.2300	0.2300	30,000	+0.01(+2.22%)
Mar 16, 2018	0.2300	0.2300	0.2200	0.2250	57,500	-0.01(-2.17%)
Mar 15, 2018	0.2300	0.2300	0.2300	0.2300	35,000	+0.00(+0.00%)
Mar 14, 2018	0.2300	0.2300	0.2300	0.2300	20,000	-0.00(-2.13%)
Mar 13, 2018	0.2300	0.2350	0.2100	0.2350	53,000	-0.01(-4.08%)
Mar 12, 2018	0.2350	0.2450	0.2300	0.2450	69,500	+0.01(+4.26%)
Mar 09, 2018	0.2350	0.2350	0.2350	0.2350	28,410	-0.01(-4.08%)
Mar 08, 2018	0.2400	0.2450	0.2400	0.2450	33,000	+0.01(+2.08%)
Mar 07, 2018	0.2400	0.2400	0.2400	0.2400	15,000	-0.02(-5.88%)
Mar 06, 2018	0.2450	0.2550	0.2350	0.2550	50,996	+0.00(+0.00%)
Mar 05, 2018	0.2550	0.2550	0.2550	0.2550	10,000	+0.01(+2.00%)
Mar 02, 2018	0.2450	0.2500	0.2450	0.2500	34,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.