Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.3200	0.3300	0.3200	0.3300	26,500	+0.02(+4.76%)
Mar 28, 2019	0.3150	0.3150	0.3150	0.3150	25,500	+0.00(+0.00%)
Mar 27, 2019	0.3250	0.3250	0.3150	0.3150	38,000	-0.01(-3.08%)
Mar 26, 2019	0.3150	0.3250	0.3150	0.3250	44,000	+0.01(+1.56%)
Mar 25, 2019	0.3150	0.3200	0.3150	0.3200	18,200	+0.01(+1.59%)
Mar 22, 2019	0.3300	0.3300	0.3150	0.3150	117,000	-0.01(-1.56%)
Mar 21, 2019	0.3250	0.3300	0.3200	0.3200	35,000	-0.01(-3.03%)
Mar 20, 2019	0.3300	0.3300	0.3250	0.3300	70,465	+0.01(+1.54%)
Mar 19, 2019	0.3250	0.3300	0.3200	0.3250	168,700	+0.00(+0.00%)
Mar 18, 2019	0.3400	0.3550	0.3200	0.3250	147,704	-0.02(-4.41%)
Mar 15, 2019	0.3450	0.3450	0.3350	0.3400	34,500	+0.00(+0.00%)
Mar 14, 2019	0.3400	0.3400	0.3350	0.3400	79,000	+0.00(+0.00%)
Mar 13, 2019	0.3450	0.3450	0.3400	0.3400	247,728	+0.00(+0.00%)
Mar 12, 2019	0.3500	0.3600	0.3400	0.3400	44,514	-0.01(-2.86%)
Mar 11, 2019	0.3800	0.3800	0.3400	0.3500	65,287	-0.01(-2.78%)
Mar 08, 2019	0.3600	0.3700	0.3250	0.3600	111,150	+0.00(+0.00%)
Mar 07, 2019	0.3600	0.3650	0.3500	0.3600	133,150	+0.00(+0.00%)
Mar 06, 2019	0.3950	0.3950	0.3500	0.3600	290,448	-0.02(-4.00%)
Mar 05, 2019	0.3800	0.3850	0.3700	0.3750	316,253	+0.01(+1.35%)
Mar 04, 2019	0.3750	0.3900	0.3600	0.3700	269,024	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.