Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.9800	1.010	0.9500	0.9600	54,500	+0.01(+1.05%)
Mar 30, 2021	0.9600	0.9900	0.9500	0.9500	123,802	+0.01(+1.06%)
Mar 29, 2021	0.9700	0.9700	0.9100	0.9400	55,881	-0.05(-5.05%)
Mar 26, 2021	1.000	1.000	0.9600	0.9900	30,088	+0.00(+0.00%)
Mar 25, 2021	1.020	1.030	0.9900	0.9900	58,101	-0.02(-1.98%)
Mar 24, 2021	1.010	1.020	1.000	1.010	14,705	+0.00(+0.00%)
Mar 23, 2021	1.000	1.020	1.000	1.010	14,565	-0.02(-1.94%)
Mar 22, 2021	1.000	1.030	0.9900	1.030	257,820	+0.02(+1.98%)
Mar 19, 2021	1.000	1.010	0.9900	1.010	27,957	+0.01(+1.00%)
Mar 18, 2021	1.000	1.020	0.9900	1.000	178,731	+0.00(+0.00%)
Mar 17, 2021	1.000	1.010	0.9800	1.000	45,380	+0.00(+0.00%)
Mar 16, 2021	0.9900	1.030	0.9500	1.000	110,240	-0.01(-0.99%)
Mar 15, 2021	0.9900	1.010	0.8900	1.010	119,413	+0.03(+3.06%)
Mar 12, 2021	0.9300	0.9800	0.9300	0.9800	19,186	+0.04(+4.26%)
Mar 11, 2021	0.9000	0.9600	0.9000	0.9400	62,638	+0.06(+6.82%)
Mar 10, 2021	0.9000	0.9000	0.8800	0.8800	62,051	-0.01(-1.12%)
Mar 09, 2021	0.8900	0.8900	0.8800	0.8900	100,139	+0.02(+2.30%)
Mar 08, 2021	0.8900	0.8900	0.8700	0.8700	82,716	+0.01(+1.16%)
Mar 05, 2021	0.8900	0.8900	0.8500	0.8600	203,904	-0.01(-1.15%)
Mar 04, 2021	0.9300	0.9300	0.8500	0.8700	285,535	-0.06(-6.45%)
Mar 03, 2021	0.9800	0.9800	0.9300	0.9300	269,099	-0.03(-3.12%)
Mar 02, 2021	0.9700	0.9700	0.9500	0.9600	158,015	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.