Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.4800	0.5300	0.4800	0.5000	37,777	+0.01(+1.01%)
Mar 30, 2023	0.4950	0.4950	0.4950	0.4950	513	+0.01(+1.02%)
Mar 29, 2023	0.5500	0.5500	0.4900	0.4900	14,937	-0.05(-9.26%)
Mar 28, 2023	0.4900	0.5400	0.4900	0.5400	4,883	+0.05(+9.09%)
Mar 27, 2023	0.5000	0.5100	0.4950	0.4950	1,669	-0.01(-1.98%)
Mar 24, 2023	0.5050	0.5050	0.5050	0.5050	5,100	-0.01(-0.98%)
Mar 23, 2023	0.4850	0.5300	0.4850	0.5100	15,943	-0.01(-1.92%)
Mar 22, 2023	0.5200	0.5200	0.5200	0.5200	1,446	+0.01(+1.96%)
Mar 21, 2023	0.5200	0.5200	0.5100	0.5100	20,276	+0.00(+0.00%)
Mar 20, 2023	0.5100	0.5300	0.5100	0.5100	9,666	-0.01(-1.92%)
Mar 17, 2023	0.4800	0.5200	0.4650	0.5200	84,430	+0.03(+6.12%)
Mar 16, 2023	0.5000	0.5000	0.4900	0.4900	7,041	+0.01(+2.08%)
Mar 15, 2023	0.5300	0.5300	0.4700	0.4800	150,401	-0.03(-5.88%)
Mar 14, 2023	0.5400	0.5400	0.5100	0.5100	31,452	-0.03(-5.56%)
Mar 13, 2023	0.5600	0.5600	0.5400	0.5400	53,933	-0.02(-3.57%)
Mar 10, 2023	0.6300	0.6300	0.5600	0.5600	13,189	+0.00(+0.00%)
Mar 09, 2023	0.6400	0.6400	0.5600	0.5600	11,836	-0.01(-1.75%)
Mar 07, 2023				0.5700	7	-0.01(-1.72%)
Mar 06, 2023	0.5900	0.6300	0.5800	0.5800	22,896	-0.03(-4.92%)
Mar 03, 2023	0.6200	0.6200	0.5900	0.6100	14,633	-0.02(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.