Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3900	0	+0.04(+11.43%)
Mar 27, 2024	0.3600	0.3600	0.3500	0.3500	41,450	-0.02(-5.41%)
Mar 26, 2024	0.3800	0.3800	0.3600	0.3700	19,800	-0.01(-2.63%)
Mar 25, 2024	0.4200	0.4200	0.3800	0.3800	33,817	-0.03(-6.17%)
Mar 22, 2024	0.3850	0.4150	0.3750	0.4050	40,026	+0.02(+5.19%)
Mar 21, 2024	0.4000	0.4000	0.3800	0.3850	28,585	-0.01(-1.28%)
Mar 20, 2024	0.3850	0.3900	0.3600	0.3900	94,097	+0.00(+0.00%)
Mar 19, 2024	0.4000	0.4000	0.3900	0.3900	30,279	-0.02(-4.88%)
Mar 18, 2024	0.4150	0.4150	0.4100	0.4100	21,050	-0.01(-1.20%)
Mar 15, 2024	0.4100	0.4400	0.4100	0.4150	44,510	+0.01(+2.47%)
Mar 14, 2024	0.4150	0.4300	0.4000	0.4050	85,130	+0.01(+2.53%)
Mar 13, 2024	0.3700	0.4200	0.3700	0.3950	181,900	+0.03(+6.76%)
Mar 12, 2024	0.3550	0.3700	0.3400	0.3700	109,055	+0.01(+2.78%)
Mar 11, 2024	0.3250	0.3600	0.3250	0.3600	78,770	+0.04(+12.50%)
Mar 08, 2024	0.3200	0.3200	0.3100	0.3200	39,000	+0.00(+0.00%)
Mar 07, 2024	0.3150	0.3250	0.3050	0.3200	142,509	+0.02(+6.67%)
Mar 06, 2024	0.3250	0.3250	0.3000	0.3000	86,507	-0.01(-3.23%)
Mar 05, 2024	0.3000	0.3300	0.3000	0.3100	516,351	+0.03(+8.77%)
Mar 04, 2024	0.2400	0.2900	0.2300	0.2850	455,637	+0.04(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.