Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,705.20
USD
-8.60 (-0.05%)
Daily Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
4364
4377
4334
4334
0
-49.13(-1.12%)
Mar 30, 2015
4360
4384
4360
4383
0
+49.96(+1.15%)
Mar 27, 2015
4315
4343
4310
4333
0
+17.60(+0.41%)
Mar 26, 2015
4288
4340
4281
4315
0
-14.03(-0.32%)
Mar 25, 2015
4437
4443
4329
4329
0
-101.70(-2.30%)
Mar 24, 2015
4444
4468
4431
4431
0
-14.55(-0.33%)
Mar 23, 2015
4454
4466
4446
4446
0
-13.00(-0.29%)
Mar 20, 2015
4468
4479
4456
4459
0
+31.72(+0.72%)
Mar 19, 2015
4425
4440
4420
4427
0
+4.32(+0.10%)
Mar 18, 2015
4367
4440
4344
4422
0
+46.88(+1.07%)
Mar 17, 2015
4356
4385
4350
4376
0
+5.15(+0.12%)
Mar 16, 2015
4338
4371
4327
4370
0
+55.57(+1.29%)
Mar 13, 2015
4328
4348
4289
4315
0
-21.33(-0.49%)
Mar 12, 2015
4303
4339
4301
4336
0
+30.85(+0.72%)
Mar 11, 2015
4336
4343
4304
4305
0
-23.70(-0.55%)
Mar 10, 2015
4376
4382
4329
4329
0
-83.91(-1.90%)
Mar 09, 2015
4407
4424
4392
4413
0
+13.76(+0.31%)
Mar 06, 2015
4442
4454
4390
4399
0
-52.83(-1.19%)
Mar 05, 2015
4455
4464
4434
4452
0
+6.70(+0.15%)
Mar 04, 2015
4459
4452
4422
4445
0
-13.42(-0.30%)
Mar 03, 2015
4467
4471
4439
4459
0
-24.27(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.