Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,334.50
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
1184
1183
1183
0
-2.90(-0.24%)
Mar 30, 2015
1186
1186
1186
0
-11.20(-0.94%)
Mar 29, 2015
1198
1196
1197
0
-2.50(-0.21%)
Mar 27, 2015
1206
1192
1200
0
+0.00(+0.00%)
Mar 26, 2015
1206
1192
1200
0
+5.10(+0.43%)
Mar 25, 2015
1195
1194
1195
0
+2.60(+0.22%)
Mar 24, 2015
1193
1192
1192
0
+3.00(+0.25%)
Mar 23, 2015
1189
1188
1189
0
+3.90(+0.33%)
Mar 22, 2015
1186
1183
1185
0
+0.60(+0.05%)
Mar 20, 2015
1187
1168
1185
0
+0.00(+0.00%)
Mar 19, 2015
1187
1168
1185
0
+17.30(+1.48%)
Mar 18, 2015
1169
1166
1167
0
+18.60(+1.62%)
Mar 17, 2015
1149
1148
1149
0
-5.80(-0.50%)
Mar 16, 2015
1154
1153
1154
0
-0.50(-0.04%)
Mar 15, 2015
1158
1155
1155
0
+2.60(+0.23%)
Mar 13, 2015
1161
1150
1152
0
+0.00(+0.00%)
Mar 12, 2015
1161
1150
1152
0
-1.70(-0.15%)
Mar 11, 2015
1155
1154
1154
0
-7.40(-0.64%)
Mar 10, 2015
1162
1160
1162
0
-5.00(-0.43%)
Mar 09, 2015
1167
1166
1166
0
-2.50(-0.21%)
Mar 08, 2015
1170
1166
1169
0
+4.70(+0.40%)
Mar 06, 2015
1200
1163
1164
0
+0.00(+0.00%)
Mar 05, 2015
1200
1163
1164
0
-36.20(-3.02%)
Mar 04, 2015
1201
1200
1200
0
-4.10(-0.34%)
Mar 03, 2015
1205
1203
1205
0
-1.30(-0.11%)
Mar 02, 2015
1206
1205
1206
0
-7.40(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.