Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
42,063.36
USD
+38.17 (+0.09%)
Daily Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
12351
12382
12319
12320
186,023,456
-30.90(-0.25%)
Mar 30, 2011
12280
12384
12280
12351
140,271,552
+71.60(+0.58%)
Mar 29, 2011
12194
12285
12174
12279
128,964,656
+81.10(+0.66%)
Mar 28, 2011
12221
12273
12198
12198
122,961,680
-22.70(-0.19%)
Mar 25, 2011
12171
12260
12171
12221
129,785,024
+50.00(+0.41%)
Mar 24, 2011
12088
12191
12088
12171
128,936,976
+84.60(+0.70%)
Mar 23, 2011
12018
12116
11973
12086
133,858,752
+67.40(+0.56%)
Mar 22, 2011
12036
12051
12003
12019
115,581,896
-17.90(-0.15%)
Mar 21, 2011
11860
12057
12008
12036
143,334,880
+178.00(+1.50%)
Mar 18, 2011
11777
11927
11777
11858
355,046,208
+83.90(+0.71%)
Mar 17, 2011
11615
11800
11615
11775
182,118,512
+161.30(+1.39%)
Mar 16, 2011
11854
11857
11556
11613
252,884,096
-242.10(-2.04%)
Mar 15, 2011
11989
11989
11696
11855
221,839,616
-137.80(-1.15%)
Mar 14, 2011
12042
12042
11897
11993
162,947,824
-51.20(-0.43%)
Mar 11, 2011
11977
12087
11936
12044
143,670,480
+59.80(+0.50%)
Mar 10, 2011
12211
12211
11974
11985
180,616,992
-228.50(-1.87%)
Mar 09, 2011
12211
12258
12157
12213
128,114,640
-1.30(-0.01%)
Mar 08, 2011
12086
12251
12072
12214
158,539,232
+124.40(+1.03%)
Mar 07, 2011
12171
12243
12042
12090
176,153,360
-79.90(-0.66%)
Mar 04, 2011
12259
12271
12080
12170
166,695,824
-88.30(-0.72%)
Mar 03, 2011
12068
12283
12068
12258
157,783,904
+191.40(+1.59%)
Mar 02, 2011
12057
12115
12019
12067
147,165,552
+8.80(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.