Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,646.11
-457.11 (-1.17%)
Daily Price
Updated: 4:30 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2018
21392
21513
21312
21454
0
+0.00(+0.00%)
Mar 30, 2018
21392
21513
21312
21454
0
+295.20(+1.40%)
Mar 29, 2018
21251
21299
20996
21159
0
+127.80(+0.61%)
Mar 28, 2018
20893
21031
20777
21031
0
-286.00(-1.34%)
Mar 27, 2018
20959
21317
20943
21317
0
+551.20(+2.65%)
Mar 26, 2018
20423
20766
20348
20766
0
+148.20(+0.72%)
Mar 25, 2018
21189
21189
20560
20618
0
+0.00(+0.00%)
Mar 24, 2018
21189
21189
20560
20618
0
+0.00(+0.00%)
Mar 23, 2018
21189
21189
20560
20618
0
-974.10(-4.51%)
Mar 22, 2018
21352
21592
21350
21592
0
+211.00(+0.99%)
Mar 21, 2018
21298
21385
21224
21381
0
+0.00(+0.00%)
Mar 20, 2018
21298
21385
21224
21381
0
-99.90(-0.47%)
Mar 19, 2018
21538
21659
21367
21481
0
-195.60(-0.90%)
Mar 18, 2018
21876
21879
21633
21676
0
+0.00(+0.00%)
Mar 17, 2018
21876
21879
21633
21676
0
+0.00(+0.00%)
Mar 16, 2018
21876
21879
21633
21676
0
-127.40(-0.58%)
Mar 15, 2018
21704
21826
21556
21804
0
+26.60(+0.12%)
Mar 14, 2018
21765
21881
21684
21777
0
-190.80(-0.87%)
Mar 13, 2018
21742
21968
21701
21968
0
+144.10(+0.66%)
Mar 12, 2018
21826
21971
21690
21824
0
+354.80(+1.65%)
Mar 11, 2018
21594
21884
21358
21469
0
+0.00(+0.00%)
Mar 10, 2018
21594
21884
21358
21469
0
+0.00(+0.00%)
Mar 09, 2018
21594
21884
21358
21469
0
+101.10(+0.47%)
Mar 08, 2018
21488
21488
21299
21368
0
+115.40(+0.54%)
Mar 07, 2018
21262
21484
21202
21253
0
-165.10(-0.77%)
Mar 06, 2018
21390
21551
21381
21418
0
+375.70(+1.79%)
Mar 05, 2018
21048
21164
20937
21042
0
-139.50(-0.66%)
Mar 04, 2018
21340
21366
21089
21182
0
+0.00(+0.00%)
Mar 03, 2018
21340
21366
21089
21182
0
+0.00(+0.00%)
Mar 02, 2018
21340
21366
21089
21182
0
-542.90(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.