Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,617.10
-329.83 (-0.85%)
Daily Price
Updated: 2:05 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
18686
18784
17872
18065
0
-851.60(-4.50%)
Mar 30, 2020
19182
19336
18834
18917
0
-168.00(-0.88%)
Mar 29, 2020
18884
19085
18578
19085
0
-304.40(-1.57%)
Mar 26, 2020
19022
19389
18832
19389
0
+724.80(+3.88%)
Mar 25, 2020
19235
19240
18513
18665
0
-882.00(-4.51%)
Mar 24, 2020
18447
19564
18447
19547
0
+1454.30(+8.04%)
Mar 23, 2020
17207
18100
17197
18092
0
+1204.50(+7.13%)
Mar 22, 2020
16571
17049
16481
16888
0
+335.00(+2.02%)
Mar 18, 2020
16996
17161
16358
16553
0
-173.80(-1.04%)
Mar 17, 2020
17154
17397
16698
16727
0
-284.90(-1.67%)
Mar 16, 2020
16727
17557
16379
17012
0
+9.50(+0.06%)
Mar 15, 2020
17586
17786
16914
17002
0
-429.10(-2.46%)
Mar 12, 2020
18184
18184
16691
17431
0
-1128.50(-6.08%)
Mar 11, 2020
19064
19142
18339
18560
0
-856.50(-4.41%)
Mar 10, 2020
19758
19975
19392
19416
0
-451.00(-2.27%)
Mar 09, 2020
19475
19970
18892
19867
0
+168.30(+0.85%)
Mar 08, 2020
20343
20347
19472
19699
0
-1051.00(-5.07%)
Mar 05, 2020
21010
21061
20614
20750
0
-579.30(-2.72%)
Mar 04, 2020
21329
0
+229.00(+1.09%)
Mar 03, 2020
21100
0
+17.40(+0.08%)
Mar 02, 2020
21083
0
-261.40(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.