Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.24	13.37	13.21	13.30	252,030	+0.13(+0.99%)
Mar 30, 2016	13.15	13.23	13.15	13.17	101,382	+0.00(+0.00%)
Mar 29, 2016	13.18	13.22	13.17	13.17	177,943	-0.04(-0.30%)
Mar 28, 2016	13.18	13.21	13.16	13.21	79,088	-0.01(-0.08%)
Mar 24, 2016	13.19	13.22	13.22	13.22	95,800	+0.03(+0.23%)
Mar 23, 2016	13.15	13.19	13.11	13.19	193,243	+0.05(+0.38%)
Mar 22, 2016	13.08	13.14	13.06	13.14	80,259	+0.04(+0.31%)
Mar 21, 2016	13.14	13.16	13.10	13.10	81,315	-0.01(-0.08%)
Mar 18, 2016	13.17	13.18	13.09	13.11	144,485	-0.02(-0.15%)
Mar 17, 2016	13.13	13.18	13.13	13.13	95,652	+0.03(+0.23%)
Mar 16, 2016	13.06	13.10	13.04	13.10	91,502	+0.10(+0.77%)
Mar 15, 2016	13.08	13.10	13.00	13.00	107,716	-0.08(-0.61%)
Mar 14, 2016	13.04	13.08	13.04	13.08	64,976	+0.08(+0.62%)
Mar 11, 2016	13.05	13.09	13.00	13.00	162,623	-0.03(-0.23%)
Mar 10, 2016	13.08	13.13	13.03	13.03	139,115	-0.02(-0.15%)
Mar 09, 2016	13.06	13.11	13.05	13.05	105,226	-0.02(-0.15%)
Mar 08, 2016	13.13	13.13	13.07	13.07	114,712	-0.02(-0.15%)
Mar 07, 2016	13.06	13.09	13.02	13.09	81,840	+0.07(+0.54%)
Mar 04, 2016	13.05	13.08	13.02	13.02	144,135	-0.03(-0.23%)
Mar 03, 2016	12.98	13.07	12.98	13.05	177,278	+0.03(+0.23%)
Mar 02, 2016	13.13	13.13	12.97	13.02	248,635	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.