Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.21	13.32	13.10	13.32	67,518	+0.17(+1.27%)
Mar 27, 2013	13.13	13.16	12.99	13.16	111,081	+0.04(+0.32%)
Mar 26, 2013	12.99	13.11	12.86	13.11	107,744	+0.18(+1.39%)
Mar 25, 2013	13.28	13.32	12.93	12.93	116,833	-0.29(-2.17%)
Mar 22, 2013	13.52	13.52	13.16	13.22	138,836	-0.23(-1.69%)
Mar 21, 2013	13.31	13.63	13.14	13.45	151,545	+0.11(+0.85%)
Mar 20, 2013	13.13	13.34	13.09	13.34	108,150	+0.15(+1.14%)
Mar 19, 2013	12.99	13.19	12.92	13.19	153,571	+0.22(+1.66%)
Mar 18, 2013	12.60	13.01	12.60	12.97	125,815	+0.25(+1.98%)
Mar 15, 2013	12.93	12.93	12.64	12.72	155,189	-0.19(-1.44%)
Mar 14, 2013	13.01	13.01	12.85	12.90	142,188	-0.08(-0.65%)
Mar 13, 2013	13.05	13.06	12.96	12.99	160,069	-0.09(-0.69%)
Mar 12, 2013	13.11	13.11	12.99	13.08	138,396	+0.02(+0.18%)
Mar 11, 2013	13.20	13.20	13.03	13.05	88,578	-0.11(-0.86%)
Mar 08, 2013	13.14	13.17	13.05	13.17	105,293	+0.00(+0.00%)
Mar 07, 2013	13.22	13.23	13.16	13.17	55,806	-0.08(-0.59%)
Mar 06, 2013	13.29	13.29	13.21	13.25	88,750	+0.00(+0.00%)
Mar 05, 2013	13.29	13.29	13.22	13.25	72,447	-0.05(-0.41%)
Mar 04, 2013	13.32	13.37	13.26	13.30	69,501	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.