Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.88	13.90	13.82	13.85	60,695	+0.01(+0.09%)
Mar 30, 2015	13.92	13.92	13.81	13.84	34,870	-0.05(-0.38%)
Mar 27, 2015	13.85	13.92	13.83	13.89	23,613	+0.07(+0.52%)
Mar 26, 2015	13.91	13.91	13.80	13.82	73,812	-0.07(-0.52%)
Mar 25, 2015	13.91	13.92	13.88	13.89	73,716	-0.01(-0.09%)
Mar 24, 2015	13.87	13.91	13.84	13.91	38,983	+0.03(+0.19%)
Mar 23, 2015	13.87	13.92	13.86	13.88	46,175	-0.01(-0.05%)
Mar 20, 2015	13.83	13.89	13.80	13.89	57,872	+0.08(+0.60%)
Mar 19, 2015	13.80	13.85	13.76	13.80	62,772	-0.03(-0.24%)
Mar 18, 2015	13.65	13.85	13.63	13.84	69,218	+0.20(+1.48%)
Mar 17, 2015	13.71	13.71	13.58	13.63	71,818	-0.06(-0.43%)
Mar 16, 2015	13.67	13.71	13.67	13.69	45,003	+0.01(+0.04%)
Mar 13, 2015	13.65	13.71	13.64	13.69	60,622	-0.04(-0.28%)
Mar 12, 2015	13.76	13.77	13.71	13.73	58,224	+0.03(+0.19%)
Mar 11, 2015	13.78	13.78	13.70	13.70	51,065	-0.08(-0.61%)
Mar 10, 2015	13.76	13.78	13.74	13.78	99,536	+0.02(+0.14%)
Mar 09, 2015	13.71	13.77	13.71	13.76	72,738	+0.04(+0.28%)
Mar 06, 2015	13.81	13.81	13.71	13.73	74,902	-0.17(-1.22%)
Mar 05, 2015	13.85	13.93	13.84	13.89	63,559	+0.06(+0.42%)
Mar 04, 2015	13.80	13.87	13.79	13.84	73,673	+0.05(+0.33%)
Mar 03, 2015	13.82	13.82	13.77	13.79	59,634	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.