Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.26	15.37	15.26	15.31	75,353	+0.01(+0.05%)
Mar 30, 2016	15.31	15.35	15.22	15.31	77,701	+0.03(+0.18%)
Mar 29, 2016	15.37	15.37	15.27	15.28	58,869	-0.09(-0.58%)
Mar 28, 2016	15.35	15.37	15.31	15.37	33,332	+0.07(+0.45%)
Mar 24, 2016	15.35	15.30	15.30	15.30	44,293	-0.01(-0.04%)
Mar 23, 2016	15.30	15.35	15.26	15.31	45,415	-0.01(-0.09%)
Mar 22, 2016	15.20	15.32	15.20	15.32	48,315	+0.16(+1.07%)
Mar 21, 2016	15.17	15.20	15.14	15.16	61,488	+0.00(+0.00%)
Mar 18, 2016	15.25	15.25	15.16	15.16	39,229	-0.10(-0.63%)
Mar 17, 2016	15.25	15.29	15.23	15.25	51,336	+0.04(+0.27%)
Mar 16, 2016	15.21	15.24	15.16	15.21	27,930	-0.01(-0.09%)
Mar 15, 2016	15.23	15.23	15.12	15.23	26,718	+0.01(+0.05%)
Mar 14, 2016	15.20	15.22	15.12	15.22	29,341	+0.03(+0.23%)
Mar 11, 2016	15.21	15.23	15.15	15.18	66,959	+0.02(+0.14%)
Mar 10, 2016	15.07	15.16	15.05	15.16	51,681	+0.11(+0.73%)
Mar 09, 2016	15.05	15.13	15.04	15.05	41,044	-0.02(-0.14%)
Mar 08, 2016	15.16	15.16	15.05	15.07	91,266	-0.06(-0.41%)
Mar 07, 2016	15.11	15.15	15.03	15.14	86,956	+0.05(+0.36%)
Mar 04, 2016	15.04	15.15	15.01	15.08	58,060	+0.02(+0.14%)
Mar 03, 2016	15.08	15.09	15.01	15.06	69,562	-0.01(-0.09%)
Mar 02, 2016	15.07	15.08	14.99	15.07	49,977	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.