Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.67	16.70	16.19	16.48	38,554	+0.07(+0.44%)
Mar 30, 2020	16.37	16.80	16.21	16.41	52,571	+0.16(+0.96%)
Mar 27, 2020	15.95	16.38	15.95	16.25	42,486	-0.19(-1.13%)
Mar 26, 2020	15.67	16.48	15.67	16.43	61,563	+0.88(+5.66%)
Mar 25, 2020	14.68	15.68	14.68	15.55	52,074	+0.88(+5.97%)
Mar 24, 2020	14.32	14.92	14.31	14.68	61,411	+0.46(+3.27%)
Mar 23, 2020	14.63	14.68	13.97	14.21	83,533	-0.41(-2.81%)
Mar 20, 2020	14.90	16.07	14.02	14.62	83,505	-0.23(-1.53%)
Mar 19, 2020	14.11	14.87	13.47	14.85	65,221	+0.74(+5.25%)
Mar 18, 2020	15.40	15.50	13.60	14.11	71,979	-1.60(-10.18%)
Mar 17, 2020	15.88	16.54	15.44	15.71	76,825	-0.17(-1.06%)
Mar 16, 2020	16.08	16.32	15.66	15.88	33,269	-0.80(-4.78%)
Mar 13, 2020	16.21	16.93	16.04	16.68	38,367	+0.54(+3.33%)
Mar 12, 2020	17.66	17.66	15.76	16.14	104,655	-1.89(-10.50%)
Mar 11, 2020	18.73	18.73	17.97	18.03	25,150	-0.61(-3.25%)
Mar 10, 2020	18.90	18.90	18.64	18.64	21,981	-0.12(-0.63%)
Mar 09, 2020	18.66	19.08	18.66	18.76	21,713	-0.33(-1.72%)
Mar 06, 2020	19.19	19.24	19.03	19.09	21,618	-0.07(-0.37%)
Mar 05, 2020	19.37	19.37	19.03	19.16	9,697	-0.31(-1.58%)
Mar 04, 2020	19.51	19.51	19.15	19.46	15,273	+0.32(+1.67%)
Mar 03, 2020	19.11	19.45	19.06	19.14	40,655	+0.13(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.