Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.15	17.34	17.07	17.30	43,663	+0.19(+1.11%)
Mar 30, 2022	17.00	17.22	17.00	17.11	27,835	+0.05(+0.32%)
Mar 29, 2022	16.94	17.42	16.94	17.05	51,470	-0.05(-0.27%)
Mar 28, 2022	17.11	17.25	16.92	17.10	29,085	-0.04(-0.21%)
Mar 25, 2022	17.32	17.32	17.08	17.14	24,653	-0.12(-0.68%)
Mar 24, 2022	17.25	17.58	17.17	17.25	25,078	-0.09(-0.52%)
Mar 23, 2022	17.26	17.39	17.22	17.34	25,448	-0.02(-0.14%)
Mar 22, 2022	17.41	17.41	17.18	17.37	26,578	+0.06(+0.37%)
Mar 21, 2022	17.54	17.54	17.27	17.31	19,704	-0.08(-0.47%)
Mar 18, 2022	17.22	17.42	17.20	17.39	57,465	+0.11(+0.63%)
Mar 17, 2022	17.15	17.31	17.15	17.28	11,552	+0.09(+0.53%)
Mar 16, 2022	17.21	17.33	17.13	17.19	50,932	-0.05(-0.31%)
Mar 15, 2022	17.27	17.81	17.21	17.24	21,605	-0.03(-0.16%)
Mar 14, 2022	17.74	17.87	17.26	17.27	59,949	-0.53(-3.00%)
Mar 11, 2022	17.95	18.04	17.74	17.80	18,864	-0.23(-1.25%)
Mar 10, 2022	17.99	18.04	17.77	18.03	11,199	-0.04(-0.20%)
Mar 09, 2022	18.01	18.32	17.99	18.07	23,623	+0.00(+0.00%)
Mar 08, 2022	18.32	18.42	18.03	18.07	25,483	-0.24(-1.29%)
Mar 07, 2022	18.40	18.42	18.22	18.30	36,881	-0.09(-0.49%)
Mar 04, 2022	18.27	18.46	18.24	18.39	18,008	+0.13(+0.69%)
Mar 03, 2022	18.25	18.33	18.22	18.27	33,378	+0.05(+0.25%)
Mar 02, 2022	18.29	18.38	18.17	18.22	39,288	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.