Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.995	6.999	6.952	6.978	27,665	+0.00(+0.00%)
Mar 30, 2004	6.999	6.999	6.948	6.978	50,641	-0.02(-0.24%)
Mar 29, 2004	7.021	7.021	6.952	6.995	71,507	+0.00(+0.06%)
Mar 26, 2004	6.995	7.016	6.978	6.991	83,464	+0.00(+0.06%)
Mar 25, 2004	6.995	7.008	6.974	6.987	49,469	+0.01(+0.18%)
Mar 24, 2004	6.982	6.982	6.974	6.974	42,201	-0.01(-0.12%)
Mar 23, 2004	6.961	6.982	6.931	6.982	71,741	+0.03(+0.43%)
Mar 22, 2004	6.948	6.974	6.931	6.952	46,186	+0.00(+0.06%)
Mar 19, 2004	6.931	6.948	6.914	6.948	45,014	+0.02(+0.25%)
Mar 18, 2004	6.918	6.961	6.910	6.931	57,674	-0.01(-0.18%)
Mar 17, 2004	6.982	6.982	6.918	6.944	73,148	-0.01(-0.18%)
Mar 16, 2004	6.952	6.957	6.918	6.957	87,918	+0.05(+0.68%)
Mar 15, 2004	6.927	6.944	6.906	6.910	56,971	-0.04(-0.61%)
Mar 12, 2004	6.940	6.952	6.918	6.952	51,110	+0.03(+0.43%)
Mar 11, 2004	6.961	6.961	6.923	6.923	115,584	-0.01(-0.18%)
Mar 10, 2004	6.965	6.965	6.931	6.935	56,736	-0.01(-0.12%)
Mar 09, 2004	6.974	6.995	6.944	6.944	62,832	-0.03(-0.43%)
Mar 08, 2004	6.940	6.995	6.931	6.974	72,914	+0.02(+0.25%)
Mar 05, 2004	6.910	6.965	6.910	6.957	73,851	+0.06(+0.80%)
Mar 04, 2004	6.931	6.931	6.884	6.901	68,928	-0.05(-0.74%)
Mar 03, 2004	6.944	6.957	6.918	6.952	75,024	+0.02(+0.25%)
Mar 02, 2004	6.944	6.948	6.888	6.935	83,933	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.