Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	97.58	98.88	97.39	97.95	1,139,899	+0.14(+0.14%)
Mar 30, 2016	98.23	98.43	96.06	97.81	1,286,618	+1.16(+1.20%)
Mar 29, 2016	95.51	97.05	94.92	96.65	1,351,758	+1.22(+1.27%)
Mar 28, 2016	93.74	95.96	93.39	95.44	1,538,778	+2.20(+2.37%)
Mar 24, 2016	91.39	93.23	93.23	93.23	3,673,448	+6.59(+7.60%)
Mar 23, 2016	87.31	87.96	86.44	86.65	1,690,625	-1.34(-1.53%)
Mar 22, 2016	88.50	88.59	86.57	87.99	1,540,914	-1.56(-1.74%)
Mar 21, 2016	87.31	89.79	87.31	89.55	1,576,352	+2.26(+2.59%)
Mar 18, 2016	88.52	88.52	86.85	87.29	1,451,348	-0.92(-1.04%)
Mar 17, 2016	86.79	88.41	86.22	88.21	1,001,122	+1.41(+1.63%)
Mar 16, 2016	86.50	87.18	85.38	86.79	845,861	-0.20(-0.23%)
Mar 15, 2016	86.33	87.02	85.81	86.99	691,487	+0.10(+0.11%)
Mar 14, 2016	86.54	87.45	86.02	86.89	675,955	+0.42(+0.48%)
Mar 11, 2016	85.79	86.58	85.06	86.48	767,615	+1.84(+2.17%)
Mar 10, 2016	84.33	85.32	83.11	84.64	740,617	+0.58(+0.69%)
Mar 09, 2016	83.83	84.34	82.18	84.06	662,352	+0.82(+0.99%)
Mar 08, 2016	84.43	85.66	83.06	83.23	1,115,439	-2.03(-2.38%)
Mar 07, 2016	84.53	85.66	84.41	85.26	923,198	+0.28(+0.33%)
Mar 04, 2016	84.50	86.56	84.19	84.98	1,019,513	+0.49(+0.59%)
Mar 03, 2016	83.01	84.53	82.97	84.49	910,503	+1.09(+1.30%)
Mar 02, 2016	80.86	83.56	80.60	83.40	1,237,891	+1.82(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.