Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	33.87	34.03	33.45	33.57	691,041	-0.20(-0.58%)
Mar 30, 2005	33.38	33.78	33.29	33.76	479,508	+0.43(+1.29%)
Mar 29, 2005	33.45	33.66	33.24	33.33	324,752	-0.29(-0.85%)
Mar 28, 2005	33.73	34.06	33.53	33.62	385,549	-0.17(-0.51%)
Mar 24, 2005	33.93	34.21	33.71	33.79	471,301	-0.23(-0.68%)
Mar 23, 2005	34.35	34.35	33.63	34.03	697,071	-0.32(-0.94%)
Mar 22, 2005	34.61	34.87	34.24	34.35	646,155	-0.26(-0.74%)
Mar 21, 2005	34.74	34.77	34.47	34.61	357,747	-0.19(-0.55%)
Mar 18, 2005	34.42	34.80	34.22	34.80	400,455	+0.44(+1.29%)
Mar 17, 2005	34.05	34.49	34.05	34.36	290,920	+0.29(+0.86%)
Mar 16, 2005	34.27	34.31	34.03	34.06	308,841	-0.24(-0.70%)
Mar 15, 2005	34.52	35.09	34.27	34.30	535,783	-0.15(-0.43%)
Mar 14, 2005	34.03	34.48	34.03	34.45	239,670	+0.44(+1.28%)
Mar 11, 2005	34.22	34.32	33.90	34.02	328,604	-0.20(-0.58%)
Mar 10, 2005	34.02	34.49	34.02	34.21	691,041	+0.21(+0.61%)
Mar 09, 2005	34.76	34.76	33.81	34.00	464,769	-0.88(-2.52%)
Mar 08, 2005	34.99	35.02	34.73	34.88	302,142	-0.13(-0.36%)
Mar 07, 2005	34.72	35.27	34.72	35.01	337,314	+0.19(+0.53%)
Mar 04, 2005	34.02	34.82	33.99	34.82	372,150	+0.80(+2.35%)
Mar 03, 2005	33.82	34.06	33.64	34.02	266,970	+0.29(+0.85%)
Mar 02, 2005	33.97	33.97	33.50	33.73	410,337	-0.17(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.