Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	53.12	53.26	52.73	53.10	1,438,243	-0.04(-0.07%)
Mar 27, 2013	52.52	53.20	52.52	53.14	445,177	+0.13(+0.24%)
Mar 26, 2013	52.93	53.37	52.89	53.01	749,280	+0.08(+0.15%)
Mar 25, 2013	52.92	53.38	52.85	52.93	759,423	+0.06(+0.10%)
Mar 22, 2013	52.75	52.87	52.50	52.87	674,446	+0.37(+0.71%)
Mar 21, 2013	52.59	53.00	52.35	52.50	1,083,586	-0.33(-0.62%)
Mar 20, 2013	52.41	52.86	52.04	52.83	772,542	+0.64(+1.22%)
Mar 19, 2013	52.65	52.77	52.14	52.19	1,378,910	-0.40(-0.76%)
Mar 18, 2013	52.41	52.76	52.21	52.59	1,442,748	-0.09(-0.16%)
Mar 15, 2013	52.97	53.03	52.55	52.67	2,442,492	-0.27(-0.51%)
Mar 14, 2013	52.63	53.75	52.63	52.94	1,048,511	+0.26(+0.49%)
Mar 13, 2013	52.45	52.87	52.19	52.68	705,782	+0.20(+0.39%)
Mar 12, 2013	52.44	52.57	52.01	52.48	727,427	+0.11(+0.21%)
Mar 11, 2013	51.87	52.52	51.79	52.37	1,014,571	+0.49(+0.95%)
Mar 08, 2013	51.68	52.10	51.34	51.88	955,261	+0.28(+0.54%)
Mar 07, 2013	51.44	51.77	51.25	51.60	1,104,832	+0.08(+0.15%)
Mar 06, 2013	50.99	51.60	50.67	51.52	962,775	+0.58(+1.13%)
Mar 05, 2013	51.01	51.18	50.69	50.95	1,133,531	+0.10(+0.19%)
Mar 04, 2013	50.68	50.99	50.52	50.85	1,123,920	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.