Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	82.67	83.17	82.02	82.17	1,402,513	-0.75(-0.90%)
Mar 30, 2015	82.09	83.05	81.62	82.92	940,272	+1.16(+1.42%)
Mar 27, 2015	81.83	82.28	81.40	81.76	900,602	+0.04(+0.05%)
Mar 26, 2015	82.20	82.27	80.82	81.72	1,348,203	-0.64(-0.77%)
Mar 25, 2015	83.98	84.16	82.00	82.36	1,088,954	-1.50(-1.79%)
Mar 24, 2015	84.79	85.38	83.61	83.86	1,639,170	-1.14(-1.34%)
Mar 23, 2015	84.84	86.06	84.65	85.00	1,684,223	-0.37(-0.43%)
Mar 20, 2015	83.37	86.52	83.37	85.37	25,859,806	+2.28(+2.74%)
Mar 19, 2015	82.90	83.79	82.72	83.09	2,024,535	-0.11(-0.14%)
Mar 18, 2015	82.03	83.33	80.94	83.20	1,563,679	+0.93(+1.13%)
Mar 17, 2015	81.58	82.39	81.19	82.27	1,697,361	+0.48(+0.58%)
Mar 16, 2015	81.74	82.43	81.35	81.79	2,267,655	+0.62(+0.76%)
Mar 13, 2015	81.16	81.34	80.46	81.18	911,218	+0.04(+0.05%)
Mar 12, 2015	79.60	81.16	79.49	81.13	1,082,098	+2.13(+2.70%)
Mar 11, 2015	79.39	79.53	78.84	79.00	1,041,102	-0.15(-0.19%)
Mar 10, 2015	79.52	80.05	78.90	79.14	1,884,255	-0.60(-0.75%)
Mar 09, 2015	79.30	79.85	78.90	79.74	989,557	+1.04(+1.32%)
Mar 06, 2015	80.61	80.61	78.43	78.70	1,050,053	-2.78(-3.42%)
Mar 05, 2015	81.45	82.41	81.14	81.49	603,991	+0.35(+0.43%)
Mar 04, 2015	81.35	81.90	80.74	81.14	591,752	-0.48(-0.59%)
Mar 03, 2015	81.32	81.97	80.87	81.61	512,352	+0.14(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.