Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	56.11	56.51	54.87	54.87	1,408,799	-1.72(-3.05%)
Mar 30, 2021	56.24	57.01	55.62	56.60	1,074,185	+0.88(+1.58%)
Mar 29, 2021	56.67	58.13	55.43	55.72	1,569,745	-0.73(-1.30%)
Mar 26, 2021	55.75	57.06	55.52	56.45	1,043,230	+1.22(+2.21%)
Mar 25, 2021	54.65	55.89	53.36	55.23	1,186,901	+0.57(+1.04%)
Mar 24, 2021	55.92	57.14	54.65	54.66	981,008	-0.82(-1.48%)
Mar 23, 2021	56.21	57.10	55.06	55.48	1,518,907	-0.89(-1.58%)
Mar 22, 2021	57.89	58.17	55.98	56.37	1,724,576	-1.37(-2.37%)
Mar 19, 2021	58.73	59.17	57.18	57.74	18,661,064	-0.90(-1.53%)
Mar 18, 2021	59.43	60.36	58.17	58.63	1,423,637	-0.30(-0.50%)
Mar 17, 2021	57.84	59.15	57.11	58.93	1,051,905	+1.16(+2.00%)
Mar 16, 2021	59.41	59.42	57.74	57.78	1,508,249	-1.92(-3.22%)
Mar 15, 2021	60.19	60.88	58.99	59.70	1,448,606	-1.01(-1.66%)
Mar 12, 2021	59.41	60.70	59.16	60.70	952,152	+1.81(+3.08%)
Mar 11, 2021	57.85	59.79	57.50	58.89	819,637	+0.79(+1.36%)
Mar 10, 2021	58.27	59.23	57.28	58.10	1,222,764	-0.43(-0.73%)
Mar 09, 2021	58.94	59.57	57.85	58.53	1,648,611	-0.62(-1.04%)
Mar 08, 2021	57.14	59.92	56.67	59.15	1,388,847	+2.52(+4.45%)
Mar 05, 2021	56.37	56.99	53.73	56.63	1,400,495	+0.87(+1.57%)
Mar 04, 2021	57.28	57.69	54.34	55.75	2,224,948	-0.97(-1.71%)
Mar 03, 2021	55.03	56.91	54.73	56.72	1,702,272	+1.68(+3.05%)
Mar 02, 2021	56.04	56.04	54.79	55.04	1,762,709	-0.73(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.